| CNX 100 Stocks |
VOLUME (Change %) |
Price Change % |
| ABB Limited |
95559 (-66.51) |
1.78 |
| ACC Limited |
484644 (-76.89) |
-0.21 |
| Ambuja Cements Limited |
2742711 (-66.56) |
0.6 |
| Andhra Bank |
888287 (-6.99) |
-1.56 |
| Apollo Tyres Limited |
2590365 (5.41) |
1.27 |
| Ashok Leyland Limited |
19780948 (-27.44) |
-0.62 |
| Asian Paints Limited |
1425676 (-2.62) |
0.73 |
| Aurobindo Pharma Limited |
1602160 (20.37) |
0.91 |
| Axis Bank Limited |
6098041 (-16.24) |
0.01 |
| Bank of Baroda |
13933866 (27.51) |
-3.32 |
| Bank of India |
5875305 (27.15) |
-2.22 |
| Bharat Electronics Limited |
5425909 (18.85) |
-1.75 |
| Bharat Forge Limited |
506541 (-267.26) |
-1.52 |
| Bharti Airtel Limited |
14545230 (41.02) |
-0.52 |
| Bharat Heavy Electricals Limited |
7161272 (-54.83) |
-0.85 |
| Biocon Limited |
804519 (11.17) |
-1.17 |
| Bharat Petroleum Corporation Limited |
4787566 (10.9) |
1.51 |
| Cadila Healthcare Limited |
896846 (-6.04) |
-0.41 |
| Canara Bank |
3965678 (23.97) |
-1 |
| Chennai Petroleum Corporation Limited |
316820 (-73.44) |
-0.78 |
| Cipla Limited |
2306549 (2.59) |
0.39 |
| Container Corporation of India Limited |
505695 (5.3) |
1.73 |
| Corporation Bank |
554661 (48.25) |
-0.36 |
| Cummins India Limited |
267126 (-56.74) |
0.77 |
| DLF Limited |
14326897 (-10.49) |
-0.14 |
| Dr. Reddys Laboratories Limited |
433608 (-77.92) |
-0.92 |
| GAIL (India) Limited |
2694358 (6.12) |
0.1 |
| GMR Infrastructure Limited |
15684926 (38.23) |
-1.08 |
| Grasim Industries Limited |
1047651 (-55.9) |
-1.84 |
| HCL Technologies Limited |
2027619 (40.79) |
-0.4 |
| Housing Development Finance Corporation Limited |
3888701 (48.56) |
-1.13 |
| HDFC Bank Limited |
2653714 (22.05) |
-0.49 |
| Hindalco Industries Limited |
7237958 (6.73) |
-3.61 |
| Hindustan Unilever Limited |
1475552 (-10.18) |
0.08 |
| ICICI Bank Limited |
18660434 (-31.23) |
-0.64 |
| IDBI Bank Limited |
3123982 (19.75) |
-1.48 |
| Vodafone Idea Limited |
73204505 (-63.74) |
-3.9 |
| IDFC Limited |
2016212 (35.46) |
-1.84 |
| IFCI LTD |
9264367 (40.18) |
-4.58 |
| The Indian Hotels Company Limited |
1180720 (-37.95) |
-0.45 |
| Indian Overseas Bank |
663572 (0.2) |
-1.01 |
| ITC Limited |
8838122 (-10.27) |
-0.91 |
| Jindal Steel & Power Limited |
11838461 (32.78) |
-3.2 |
| Jaiprakash Associates Limited |
18258030 (37.18) |
-1.79 |
| Kotak Mahindra Bank Limited |
2408936 (3.16) |
-1.21 |
| LIC Housing Finance Limited |
1333918 (8.55) |
-1.14 |
| Larsen & Toubro Limited |
2594906 (-23.99) |
-1.5 |
| Lupin Limited |
1120493 (-19.45) |
0.34 |
| Mahindra & Mahindra Limited |
2996875 (-0.2) |
-0.5 |
| Maruti Suzuki India Limited |
713163 (0.75) |
-0.15 |
| United Spirits Limited |
1248023 (6.02) |
-0.59 |
| MphasiS Limited |
131209 (17.42) |
-0.2 |
| National Aluminium Company Limited |
8349913 (12.31) |
-2.6 |
| NTPC Limited |
6634192 (-12.59) |
-1.6 |
| Oil & Natural Gas Corporation Limited |
9606055 (12.61) |
0.09 |
| Power Finance Corporation Limited |
3852648 (11.33) |
-0.38 |
| Pfizer Limited |
12235 (20.94) |
-0.06 |
| Punjab National Bank |
24453025 (31.39) |
-2.96 |
| Power Grid Corporation of India Limited |
6521210 (57.58) |
-1.3 |
| Raymond Limited |
347786 (5.47) |
-1.75 |
| Reliance Communications Limited |
4123227 (-1.37) |
-4 |
| Reliance Capital Limited |
25193375 (43.6) |
-11.77 |
| Reliance Industries Limited |
17960482 (55.81) |
3.14 |
| Reliance Infrastructure Limited |
16928048 (54.42) |
-7.99 |
| Steel Authority of India Limited |
29811796 (40.88) |
-2.3 |
| State Bank of India |
15691168 (4.78) |
-1.57 |
| Siemens Limited |
312973 (26.55) |
-0.48 |
| Sun Pharmaceuticals Industries Limited |
3567327 (20.81) |
0.14 |
| Suzlon Energy Limited |
57947740 (5.78) |
-3.4 |
| Syndicate Bank |
5569079 (36.02) |
-2.17 |
| Tata Communications Limited |
154091 (31.65) |
-1 |
| Tata Motors Limited |
42451178 (1.88) |
2.49 |
| Tata Power Company Limited |
7272249 (-18.12) |
-1.26 |
| Tata Steel Limited |
6660522 (5.06) |
-1.83 |
| Tata Consultancy Services Limited |
3413728 (-69.08) |
0.86 |
| Tech Mahindra Limited |
6307643 (70.37) |
0.28 |
| Tata Teleservices (Maharashtra) Limited |
851061 (9.01) |
-3.28 |
| TVS Motor Company Limited |
1600018 (-72.24) |
0.28 |
| UltraTech Cement Limited |
210890 (-27.61) |
0.12 |
| Union Bank of India |
7536198 (40.79) |
-1.41 |
| Wipro Limited |
27425578 (25.74) |
1.39 |
| Wockhardt Limited |
1175477 (12.74) |
-3.22 |
| Zee Entertainment Enterprises Limited |
4424726 (21) |
-3.19 |
