| CNX 100 Stocks |
VOLUME (Change %) |
Price Change % |
| ABB Limited |
43694 (-1.4) |
0.85 |
| ACC Limited |
643136 (25.5) |
-0.15 |
| Ambuja Cements Limited |
1881382 (-14.39) |
-0.89 |
| Andhra Bank |
284660 (10.82) |
0.26 |
| Apollo Tyres Limited |
2539598 (-89.59) |
-0.37 |
| Ashok Leyland Limited |
24171538 (-25.32) |
1.34 |
| Asian Paints Limited |
1322246 (-27.23) |
-0.69 |
| Aurobindo Pharma Limited |
2267964 (15.12) |
0.25 |
| Axis Bank Limited |
9082914 (22.49) |
1.38 |
| Bank of Baroda |
19400781 (-24.33) |
0.15 |
| Bank of India |
5732410 (-23.48) |
-0.58 |
| Bharat Electronics Limited |
6917292 (20.79) |
1.82 |
| Bharat Forge Limited |
886024 (-20.38) |
-0.36 |
| Bharti Airtel Limited |
4521771 (-26.49) |
-0.15 |
| Bharat Heavy Electricals Limited |
8225292 (-16.74) |
-0.1 |
| Biocon Limited |
5925621 (25.19) |
-5.15 |
| Bharat Petroleum Corporation Limited |
1727376 (-49.96) |
-1.2 |
| Cadila Healthcare Limited |
975033 (-65.79) |
0.46 |
| Canara Bank |
5456580 (-37.58) |
-2.08 |
| Chennai Petroleum Corporation Limited |
52223 (-126.65) |
0.8 |
| Cipla Limited |
1211272 (-5.62) |
-0.05 |
| Container Corporation of India Limited |
458256 (-19.01) |
-0.83 |
| Corporation Bank |
224770 (-2.16) |
-1.3 |
| Cummins India Limited |
189335 (-176.2) |
-1.22 |
| DLF Limited |
4861541 (-10.35) |
0.73 |
| Dr. Reddys Laboratories Limited |
711303 (-12.17) |
0.66 |
| GAIL (India) Limited |
5062785 (-202.7) |
-1.81 |
| GMR Infrastructure Limited |
20536116 (59.72) |
4.26 |
| Grasim Industries Limited |
1629089 (-56.11) |
-2.65 |
| HCL Technologies Limited |
841106 (-84.77) |
0.12 |
| Housing Development Finance Corporation Limited |
2233119 (-223.84) |
0.67 |
| HDFC Bank Limited |
2124550 (-79.42) |
-0.94 |
| Hindalco Industries Limited |
5179954 (-38.4) |
0.75 |
| Hindustan Unilever Limited |
905742 (-62.12) |
-0.42 |
| ICICI Bank Limited |
12304262 (-23.16) |
1.06 |
| IDBI Bank Limited |
22083774 (10.17) |
12.25 |
| Vodafone Idea Limited |
131624842 (-92.59) |
-6.98 |
| IDFC Limited |
1088918 (-204.54) |
0.58 |
| IFCI LTD |
1700025 (41) |
1.36 |
| The Indian Hotels Company Limited |
878653 (-72.47) |
1.93 |
| Indian Overseas Bank |
897522 (31.29) |
-1.48 |
| ITC Limited |
12524627 (17.46) |
-0.57 |
| Jindal Steel & Power Limited |
16955000 (-87.16) |
0.96 |
| Jaiprakash Associates Limited |
3217087 (41.26) |
2.08 |
| Kotak Mahindra Bank Limited |
1547598 (-40.2) |
-0.17 |
| LIC Housing Finance Limited |
866887 (-72.94) |
-0.39 |
| Larsen & Toubro Limited |
2509331 (-5.79) |
1.27 |
| Lupin Limited |
1153038 (6.68) |
0.37 |
| Mahindra & Mahindra Limited |
2998027 (-4.09) |
-1.38 |
| Maruti Suzuki India Limited |
902389 (-33.76) |
0.13 |
| United Spirits Limited |
1896932 (34.57) |
-0.65 |
| MphasiS Limited |
120080 (-6.8) |
-0.89 |
| National Aluminium Company Limited |
3150863 (-41.81) |
-0.36 |
| NTPC Limited |
9653434 (-13.87) |
0.93 |
| Oil & Natural Gas Corporation Limited |
5695238 (-111.01) |
-1.25 |
| Power Finance Corporation Limited |
5034196 (-32.34) |
-1.28 |
| Pfizer Limited |
6450 (-190.09) |
-0.25 |
| Punjab National Bank |
20209221 (-24.25) |
-1.17 |
| Power Grid Corporation of India Limited |
4556305 (-46.85) |
-1.94 |
| Raymond Limited |
539932 (-101.32) |
-2.51 |
| Reliance Communications Limited |
22647218 (37.75) |
-4.17 |
| Reliance Capital Limited |
18612605 (-99.5) |
-5.28 |
| Reliance Industries Limited |
7459859 (-34.69) |
1.14 |
| Reliance Infrastructure Limited |
25689217 (-17.36) |
-4.32 |
| Steel Authority of India Limited |
18054018 (-26.93) |
-0.41 |
| State Bank of India |
19831459 (-1.09) |
-1.39 |
| Siemens Limited |
303528 (-14.79) |
0.59 |
| Sun Pharmaceuticals Industries Limited |
11584821 (43.58) |
2.72 |
| Suzlon Energy Limited |
9583685 (-77.45) |
-1.14 |
| Syndicate Bank |
496956 (-56.75) |
0.16 |
| Tata Communications Limited |
111017 (50.91) |
-0.31 |
| Tata Motors Limited |
23194786 (-52.04) |
-0.45 |
| Tata Power Company Limited |
5798705 (2.92) |
2.05 |
| Tata Steel Limited |
9884966 (-20.59) |
-0.96 |
| Tata Consultancy Services Limited |
974884 (-285.23) |
-0.1 |
| Tech Mahindra Limited |
2871173 (-6.85) |
1.72 |
| TVS Motor Company Limited |
1277298 (-73.52) |
-1.38 |
| UltraTech Cement Limited |
399066 (-27.33) |
-1.18 |
| Union Bank of India |
6658503 (-29.39) |
-0.31 |
| Unitech Limited |
3194664 (55.3) |
0 |
| Wipro Limited |
2770076 (-79.51) |
1.16 |
| Wockhardt Limited |
563377 (31.34) |
-1.06 |
| Zee Entertainment Enterprises Limited |
6986559 (18.14) |
0.42 |
