| CNX 100 Stocks |
VOLUME (Change %) |
Price Change % |
| ABB Limited |
35098 (-95.39) |
-0.28 |
| ACC Limited |
409435 (-58.77) |
0.5 |
| Ambuja Cements Limited |
1968147 (-58.83) |
0.31 |
| Andhra Bank |
730087 (-134.27) |
0.29 |
| Apollo Tyres Limited |
6393789 (74.57) |
2.27 |
| Ashok Leyland Limited |
11892599 (-46.68) |
0.54 |
| Asian Paints Limited |
862204 (-19.64) |
-0.28 |
| Aurobindo Pharma Limited |
2644076 (26.34) |
2.12 |
| Axis Bank Limited |
7678864 (15.51) |
0.35 |
| Bank of Baroda |
16846301 (8.61) |
-0.31 |
| Bank of India |
1423339 (-6.58) |
-0.36 |
| Bharat Electronics Limited |
11093284 (-63.01) |
2.7 |
| Bharat Forge Limited |
597719 (-94.77) |
-0.89 |
| Bharti Airtel Limited |
60774623 (73.69) |
5.52 |
| Bharat Heavy Electricals Limited |
8424298 (-68.62) |
-0.75 |
| Biocon Limited |
2989855 (-26.89) |
0.96 |
| Bharat Petroleum Corporation Limited |
5566299 (42.78) |
-1.71 |
| Cadila Healthcare Limited |
3413381 (19.51) |
-0.39 |
| Canara Bank |
8369664 (0.68) |
1.14 |
| Chennai Petroleum Corporation Limited |
364891 (-80.56) |
-2.96 |
| Cipla Limited |
2039387 (16.92) |
0.01 |
| Container Corporation of India Limited |
472663 (-124.52) |
-0.65 |
| Corporation Bank |
459227 (-3.46) |
-0.61 |
| Cummins India Limited |
470283 (-59.36) |
-2.18 |
| DLF Limited |
5766591 (9.22) |
1.2 |
| Dr. Reddys Laboratories Limited |
1117117 (65.67) |
3.3 |
| GAIL (India) Limited |
16704967 (11.11) |
-1.86 |
| GMR Infrastructure Limited |
11369098 (-257.81) |
-1.67 |
| Grasim Industries Limited |
4918914 (78.91) |
1.61 |
| HCL Technologies Limited |
4555694 (53.74) |
0.94 |
| Housing Development Finance Corporation Limited |
2250437 (20.27) |
-1.13 |
| HDFC Bank Limited |
8459407 (57.74) |
-0.74 |
| Hindalco Industries Limited |
8678002 (19.5) |
0.19 |
| Hindustan Unilever Limited |
994719 (-148.21) |
0.54 |
| ICICI Bank Limited |
18312609 (38.57) |
-0.95 |
| IDBI Bank Limited |
2221825 (-1.27) |
-0.69 |
| Vodafone Idea Limited |
1074276694 (81.57) |
-25 |
| IDFC Limited |
2449831 (4.36) |
-3.53 |
| IFCI LTD |
1260223 (-3.31) |
-0.74 |
| The Indian Hotels Company Limited |
1142899 (20.52) |
3.01 |
| Indian Overseas Bank |
558836 (-40.97) |
-0.87 |
| ITC Limited |
7392403 (-26.75) |
-0.33 |
| Jindal Steel & Power Limited |
14452871 (-44.87) |
-1.15 |
| Jaiprakash Associates Limited |
22134202 (88.58) |
4.76 |
| Kotak Mahindra Bank Limited |
2295875 (-44.66) |
-0.2 |
| LIC Housing Finance Limited |
3481469 (-14.46) |
-0.8 |
| Larsen & Toubro Limited |
2941837 (39.73) |
-1.14 |
| Lupin Limited |
1336060 (3.84) |
1.68 |
| Mahindra & Mahindra Limited |
2646260 (15.23) |
0.33 |
| Maruti Suzuki India Limited |
750738 (14.72) |
0.77 |
| United Spirits Limited |
427043 (-116.03) |
-0.55 |
| MphasiS Limited |
85568 (-16.75) |
1.01 |
| National Aluminium Company Limited |
9703097 (-37.6) |
-2.11 |
| NTPC Limited |
6811534 (-29.28) |
-0.21 |
| Oil & Natural Gas Corporation Limited |
8561603 (14.47) |
0.72 |
| Power Finance Corporation Limited |
1900992 (-6.34) |
-1.13 |
| Pfizer Limited |
10588 (-6.04) |
-0.13 |
| Punjab National Bank |
18351080 (33.81) |
-0.16 |
| Power Grid Corporation of India Limited |
2642843 (-82.03) |
0.48 |
| Raymond Limited |
1480774 (63.08) |
3.8 |
| Reliance Capital Limited |
1773883 (-301.06) |
-4.8 |
| Reliance Industries Limited |
13469708 (56.39) |
2.8 |
| Reliance Infrastructure Limited |
3082817 (-225.82) |
-4.92 |
| Steel Authority of India Limited |
18835022 (-23.08) |
0.2 |
| State Bank of India |
58396326 (54.36) |
-1.64 |
| Siemens Limited |
1040955 (32.42) |
3.42 |
| Sun Pharmaceuticals Industries Limited |
3216737 (-37.31) |
1.24 |
| Suzlon Energy Limited |
19789371 (42.7) |
-3.85 |
| Syndicate Bank |
1209204 (-10.88) |
0.9 |
| Tata Communications Limited |
107640 (-3.11) |
-0.45 |
| Tata Motors Limited |
18204088 (-54.46) |
-0.13 |
| Tata Power Company Limited |
6414265 (-126.86) |
0.9 |
| Tata Steel Limited |
5682460 (-83.69) |
0.17 |
| Tata Consultancy Services Limited |
3281059 (4.99) |
-0.88 |
| Tech Mahindra Limited |
989312 (-12.2) |
-0.56 |
| Tata Teleservices (Maharashtra) Limited |
2264667 (51.26) |
6.25 |
| TVS Motor Company Limited |
2613095 (45.51) |
-0.67 |
| UltraTech Cement Limited |
360682 (-29.75) |
0.32 |
| Union Bank of India |
3655362 (-1.35) |
-0.28 |
| Wipro Limited |
4140818 (-112.8) |
0.26 |
| Wockhardt Limited |
3872249 (-151.54) |
4.71 |
| Zee Entertainment Enterprises Limited |
14955571 (22) |
0.72 |
