| CNX 100 Stocks |
VOLUME (Change %) |
Price Change % |
| ABB Limited |
61370 (-535.79) |
1.36 |
| ACC Limited |
684203 (47.58) |
2.68 |
| Ambuja Cements Limited |
1810299 (4.49) |
2.47 |
| Andhra Bank |
5172278 (-43.74) |
-1.23 |
| Apollo Tyres Limited |
3368667 (39.85) |
2.06 |
| Ashok Leyland Limited |
17243718 (-22.93) |
0.4 |
| Asian Paints Limited |
729379 (-19.99) |
-0.3 |
| Aurobindo Pharma Limited |
2373433 (24.73) |
2.03 |
| Axis Bank Limited |
10225641 (17.41) |
2.17 |
| Bank of Baroda |
9480376 (-70.2) |
0.45 |
| Bank of India |
7662377 (2) |
0.5 |
| Bharat Electronics Limited |
9557822 (48.01) |
0.21 |
| Bharat Forge Limited |
1001131 (-35.52) |
1.64 |
| Bharti Airtel Limited |
2897961 (-31.73) |
-0.85 |
| Bharat Heavy Electricals Limited |
2812094 (-26.44) |
-0.48 |
| Biocon Limited |
1989724 (53.02) |
3.1 |
| Bharat Petroleum Corporation Limited |
4304827 (-1.83) |
-0.8 |
| Cadila Healthcare Limited |
9581860 (40.83) |
-4.05 |
| Canara Bank |
5585528 (-15.21) |
0.28 |
| Chennai Petroleum Corporation Limited |
2014786 (53.69) |
-9.45 |
| Cipla Limited |
2451003 (3.11) |
2.3 |
| Container Corporation of India Limited |
308646 (21.51) |
0.48 |
| Corporation Bank |
227834 (-583.75) |
-1.74 |
| Cummins India Limited |
542516 (7.19) |
0.22 |
| DLF Limited |
11487982 (56.64) |
4.46 |
| Dr. Reddys Laboratories Limited |
482038 (44.54) |
1.64 |
| GAIL (India) Limited |
4765993 (-120.62) |
1.16 |
| GMR Infrastructure Limited |
13591781 (-4.03) |
0.56 |
| Grasim Industries Limited |
3353226 (67.31) |
-0.03 |
| HCL Technologies Limited |
2481017 (41.85) |
1.7 |
| Housing Development Finance Corporation Limited |
1761582 (32.15) |
-0.28 |
| HDFC Bank Limited |
1233991 (-103.69) |
-0.12 |
| Hindalco Industries Limited |
7631497 (-30.99) |
-0.09 |
| Hindustan Unilever Limited |
850399 (18.74) |
0.89 |
| ICICI Bank Limited |
15314006 (-0.12) |
2.32 |
| IDBI Bank Limited |
22293262 (50.08) |
-0.17 |
| Idea Cellular Limited |
8572573 (-13.1) |
-0.95 |
| IDFC Limited |
2178472 (-40.63) |
1.01 |
| IFCI LTD |
3240412 (-40.93) |
0 |
| The Indian Hotels Company Limited |
1375060 (28.75) |
-0.71 |
| Indian Overseas Bank |
556818 (14.94) |
-0.64 |
| ITC Limited |
12315926 (19.15) |
0.64 |
| Jindal Steel & Power Limited |
6870229 (-27.81) |
-0.18 |
| Jaiprakash Associates Limited |
27272068 (-69.08) |
-0.38 |
| Kotak Mahindra Bank Limited |
1605329 (-23.42) |
0.45 |
| LIC Housing Finance Limited |
1021011 (14.27) |
-0.06 |
| Larsen & Toubro Limited |
2146242 (24.19) |
-1.25 |
| Lupin Limited |
3243237 (38.78) |
3.05 |
| Mahindra & Mahindra Limited |
1801054 (-137.95) |
-0.42 |
| Maruti Suzuki India Limited |
344056 (-1.2) |
0.57 |
| United Spirits Limited |
1365566 (26.77) |
2.87 |
| MphasiS Limited |
509356 (40.52) |
-0.45 |
| National Aluminium Company Limited |
9916654 (-27.94) |
-0.92 |
| NTPC Limited |
1691704 (-33.12) |
-0.7 |
| Oil & Natural Gas Corporation Limited |
3791016 (1.58) |
0.12 |
| Power Finance Corporation Limited |
3696821 (-68.07) |
0.54 |
| Pfizer Limited |
84395 (-10.66) |
2.18 |
| Punjab National Bank |
20667786 (-49.86) |
-0.62 |
| Power Grid Corporation of India Limited |
1296390 (-10.12) |
-0.05 |
| Raymond Limited |
640713 (50.44) |
-2.49 |
| Reliance Communications Limited |
167810134 (-51.27) |
0.49 |
| Reliance Capital Limited |
4512475 (24.31) |
4.11 |
| Reliance Industries Limited |
5299536 (11.91) |
1.93 |
| Reliance Infrastructure Limited |
2575484 (19.71) |
0.59 |
| Steel Authority of India Limited |
7803305 (-17.31) |
0.52 |
| State Bank of India |
25294933 (-129.8) |
0.25 |
| Siemens Limited |
119112 (-20.64) |
-0.04 |
| Sun Pharmaceuticals Industries Limited |
25001972 (86.98) |
6.72 |
| Suzlon Energy Limited |
13199711 (-82.93) |
0 |
| Syndicate Bank |
4828217 (-14.26) |
-2.4 |
| Tata Communications Limited |
271117 (33.43) |
1.14 |
| Tata Motors Limited |
9171033 (-51.32) |
0.04 |
| Tata Power Company Limited |
1529387 (-40.29) |
0 |
| Tata Steel Limited |
24030560 (67.3) |
1.78 |
| Tata Consultancy Services Limited |
3311765 (-7.48) |
0.17 |
| Tech Mahindra Limited |
5529769 (4.03) |
1.95 |
| Tata Teleservices (Maharashtra) Limited |
449718 (-27.74) |
-2.88 |
| TVS Motor Company Limited |
1083003 (21.63) |
-0.04 |
| UltraTech Cement Limited |
455836 (65.98) |
2.5 |
| Union Bank of India |
6926259 (-88.93) |
0.95 |
| Unitech Limited |
3437994 (-22.03) |
0 |
| Vijaya Bank |
492767 (-23.52) |
-0.81 |
| Wipro Limited |
1965719 (-23.64) |
1.14 |
| Wockhardt Limited |
1061016 (21.31) |
2.33 |
| Zee Entertainment Enterprises Limited |
1007964 (2.39) |
1.48 |
