| CNX 100 Stocks |
VOLUME (Change %) |
Price Change % |
| ABB Limited |
29508 (-292.5) |
-0.94 |
| ACC Limited |
799424 (-10.77) |
-0.88 |
| Ambuja Cements Limited |
5346216 (29.64) |
-0.99 |
| Andhra Bank |
1049880 (-1.09) |
-2.22 |
| Apollo Tyres Limited |
2346918 (12.48) |
-4.99 |
| Ashok Leyland Limited |
23817952 (-20.81) |
-5.18 |
| Asian Paints Limited |
698043 (-30.17) |
-0.68 |
| Aurobindo Pharma Limited |
2247685 (-38.48) |
-2.48 |
| Axis Bank Limited |
9609195 (-36.16) |
-2.17 |
| Bank of Baroda |
22282115 (5.13) |
-0.65 |
| Bank of India |
6810399 (16.3) |
-4.12 |
| Bharat Electronics Limited |
3924030 (-10.96) |
-2.84 |
| Bharat Forge Limited |
866039 (-130.14) |
-3.04 |
| Bharti Airtel Limited |
3877700 (22.34) |
-1.87 |
| Bharat Heavy Electricals Limited |
7900337 (39.25) |
-2.69 |
| Biocon Limited |
2730667 (54.17) |
1.22 |
| Bharat Petroleum Corporation Limited |
6519818 (-20.75) |
-5.61 |
| Cadila Healthcare Limited |
816462 (-144.1) |
-0.66 |
| Canara Bank |
7127914 (32.53) |
-6.74 |
| Chennai Petroleum Corporation Limited |
526518 (29.11) |
-3.72 |
| Cipla Limited |
1280980 (-17.9) |
0.11 |
| Container Corporation of India Limited |
443410 (-18.31) |
-0.32 |
| Corporation Bank |
116540 (-32.32) |
-1.44 |
| Cummins India Limited |
153319 (-90.27) |
-2.58 |
| DLF Limited |
11909786 (56.18) |
-8.73 |
| Dr. Reddys Laboratories Limited |
492009 (-21.95) |
-0.33 |
| GAIL (India) Limited |
4643833 (26.28) |
-1.97 |
| GMR Infrastructure Limited |
25969831 (36.98) |
-4.85 |
| Grasim Industries Limited |
529956 (-89.41) |
-2.6 |
| HCL Technologies Limited |
1626985 (7.71) |
2.08 |
| Housing Development Finance Corporation Limited |
3584746 (4.39) |
-1.05 |
| HDFC Bank Limited |
1985199 (-18.45) |
-0.91 |
| Hindalco Industries Limited |
7065573 (-45.1) |
-1.21 |
| Hindustan Unilever Limited |
1223188 (-12.4) |
1.02 |
| ICICI Bank Limited |
20203287 (10.69) |
-1.82 |
| IDBI Bank Limited |
3412915 (-117.72) |
-0.5 |
| Vodafone Idea Limited |
12518731 (21.88) |
2.16 |
| IDFC Limited |
3085392 (47.41) |
-4.2 |
| IFCI LTD |
5991620 (9.49) |
-4.71 |
| The Indian Hotels Company Limited |
563336 (45.07) |
1.17 |
| Indian Overseas Bank |
538812 (-79.81) |
-1.14 |
| ITC Limited |
15307324 (22.47) |
1.34 |
| Jindal Steel & Power Limited |
10926989 (28.91) |
-5.79 |
| Jaiprakash Associates Limited |
76882928 (4.46) |
-7.48 |
| Kotak Mahindra Bank Limited |
4792844 (23.11) |
0.02 |
| LIC Housing Finance Limited |
2665320 (37.06) |
-2.38 |
| Larsen & Toubro Limited |
1746801 (-33.76) |
-1.04 |
| Lupin Limited |
1609068 (-59.97) |
0.02 |
| Mahindra & Mahindra Limited |
2634539 (-65.41) |
-2.35 |
| Maruti Suzuki India Limited |
1021019 (37.61) |
-3.71 |
| United Spirits Limited |
3902709 (68.76) |
1.3 |
| MphasiS Limited |
441741 (-70.18) |
-0.51 |
| National Aluminium Company Limited |
8983022 (37.2) |
-1.79 |
| NTPC Limited |
4474191 (28.15) |
-0.64 |
| Oil & Natural Gas Corporation Limited |
5347724 (-66.66) |
-2.11 |
| Power Finance Corporation Limited |
4784941 (39.74) |
-2.91 |
| Pfizer Limited |
17571 (-12.36) |
-1.06 |
| Punjab National Bank |
24801387 (11.4) |
-4.93 |
| Power Grid Corporation of India Limited |
2335081 (-57.32) |
1.01 |
| Raymond Limited |
804438 (41.96) |
-4.99 |
| Reliance Communications Limited |
43163846 (16.56) |
-3.81 |
| Reliance Capital Limited |
8477697 (32.34) |
-7.35 |
| Reliance Industries Limited |
12785646 (41.51) |
-1.07 |
| Reliance Infrastructure Limited |
3426625 (-0.63) |
-5.63 |
| Steel Authority of India Limited |
7246190 (33.15) |
-3.26 |
| State Bank of India |
21631573 (-55.31) |
-3.39 |
| Siemens Limited |
98692 (-87.56) |
-0.6 |
| Sun Pharmaceuticals Industries Limited |
2629035 (-35.31) |
-1.53 |
| Suzlon Energy Limited |
39629658 (26.52) |
-6.2 |
| Syndicate Bank |
3599353 (33.57) |
-2.41 |
| Tata Communications Limited |
1107415 (-1.82) |
-3.23 |
| Tata Motors Limited |
12004524 (19.23) |
-3.17 |
| Tata Power Company Limited |
10862420 (-2.15) |
-1.69 |
| Tata Steel Limited |
5020576 (-12.75) |
-3.17 |
| Tata Consultancy Services Limited |
2779207 (-1.3) |
-1.68 |
| Tech Mahindra Limited |
3320857 (13) |
0.25 |
| Tata Teleservices (Maharashtra) Limited |
389475 (-61.16) |
-1.27 |
| TVS Motor Company Limited |
1308785 (18.7) |
-3.4 |
| UltraTech Cement Limited |
166654 (-84.91) |
-0.79 |
| Union Bank of India |
8310635 (31.81) |
-5.91 |
| Unitech Limited |
13854379 (-94.5) |
-2.22 |
| Vijaya Bank |
725740 (5.75) |
-3.27 |
| Wipro Limited |
4740737 (34.18) |
1.29 |
| Wockhardt Limited |
1341931 (17.28) |
-5.57 |
| Zee Entertainment Enterprises Limited |
1055730 (-77.95) |
-1.31 |
