| CNX 100 Stocks |
VOLUME (Change %) |
Price Change % |
| ABB Limited |
55630 (23.23) |
-1.32 |
| ACC Limited |
386853 (-50.29) |
-3.51 |
| Ambuja Cements Limited |
3292766 (18.45) |
-2.48 |
| Andhra Bank |
5820118 (-20.79) |
-5.92 |
| Apollo Tyres Limited |
4945207 (38.77) |
-2.35 |
| Ashok Leyland Limited |
7710546 (-43.14) |
-2.56 |
| Asian Paints Limited |
896125 (13.77) |
-1.29 |
| Aurobindo Pharma Limited |
3364141 (27.67) |
-3.77 |
| Axis Bank Limited |
4546160 (31.74) |
-1.41 |
| Bank of Baroda |
11341028 (-6.82) |
-2.58 |
| Bank of India |
2332550 (-6.19) |
-4.13 |
| Bharat Electronics Limited |
2230270 (3.17) |
-3.88 |
| Bharat Forge Limited |
1057805 (17.15) |
-1.81 |
| Bharat Forge Limited |
1057805 (17.15) |
-1.81 |
| Bharti Airtel Limited |
4752999 (-24.33) |
-1.19 |
| Bharat Heavy Electricals Limited |
4805188 (19.86) |
-2.15 |
| Biocon Limited |
1121514 (-149.41) |
-2.43 |
| Bharat Petroleum Corporation Limited |
4810438 (-13.41) |
-0.84 |
| Cadila Healthcare Limited |
1496657 (-69.96) |
-3.04 |
| Canara Bank |
1714491 (22.3) |
-4.13 |
| Chennai Petroleum Corporation Limited |
706808 (39.99) |
-5.3 |
| Cipla Limited |
4003845 (22.51) |
-1.11 |
| Container Corporation of India Limited |
205007 (20.73) |
-2.75 |
| Corporation Bank |
364030 (39.68) |
-1.27 |
| Cummins India Limited |
228607 (43.97) |
-2.54 |
| DLF Limited |
13762129 (50.92) |
-6.24 |
| Dr. Reddys Laboratories Limited |
1991351 (-103.75) |
-1.16 |
| GAIL (India) Limited |
2994727 (-60.95) |
-2.26 |
| GMR Infrastructure Limited |
30559550 (23.37) |
-4.29 |
| Grasim Industries Limited |
498582 (-54.58) |
-2.1 |
| HCL Technologies Limited |
3140767 (17.26) |
1.63 |
| Housing Development Finance Corporation Limited |
2208485 (-99.46) |
-0.43 |
| HDFC Bank Limited |
2060881 (6.44) |
-0.82 |
| Hindalco Industries Limited |
14454217 (31.59) |
-5.58 |
| Hindustan Unilever Limited |
1208698 (24.41) |
-1.39 |
| ICICI Bank Limited |
23451953 (38.18) |
-2.75 |
| IDBI Bank Limited |
3519052 (33.98) |
-3.66 |
| Idea Cellular Limited |
6955341 (-33.24) |
-2.55 |
| IDFC Limited |
6907634 (-11.45) |
-2.44 |
| IFCI Limited |
7311024 (37.24) |
-3.58 |
| The Indian Hotels Company Limited |
272848 (-1019.76) |
-2.44 |
| Indian Overseas Bank |
1495851 (46.5) |
-1.08 |
| ITC Limited |
6877525 (-12.83) |
-0.41 |
| Jindal Steel & Power Limited |
12635253 (49.64) |
-8.03 |
| Jaiprakash Associates Limited |
87730460 (-31.06) |
-5.96 |
| Kotak Mahindra Bank Limited |
1845956 (49.95) |
-0.7 |
| LIC Housing Finance Limited |
1419172 (-51.68) |
-3.56 |
| Larsen & Toubro Limited |
2968531 (25.34) |
-3.52 |
| Lupin Limited |
2128564 (-91.37) |
-1.55 |
| Mahindra & Mahindra Limited |
858496 (43.49) |
-0.33 |
| Maruti Suzuki India Limited |
366359 (29.53) |
-0.94 |
| United Spirits Limited |
273443 (28.09) |
-3.83 |
| Moser-Baer (I) Limited |
393393 (38.38) |
-2.22 |
| MphasiS Limited |
54491 (-635.1) |
-0.85 |
| National Aluminium Company Limited |
7751315 (-12.61) |
-7.31 |
| NTPC Limited |
5618462 (44.69) |
-1.31 |
| Oil & Natural Gas Corporation Limited |
10308999 (30.17) |
-0.87 |
| Power Finance Corporation Limited |
3457697 (-18.39) |
-4.69 |
| Pfizer Limited |
10387 (23.19) |
-1.35 |
| Punjab National Bank |
4339014 (-14.22) |
-2.89 |
| Power Grid Corporation of India Limited |
2922258 (1.57) |
-0.95 |
| Raymond Limited |
889772 (35.32) |
-4.24 |
| Reliance Communications Limited |
43054253 (-56.9) |
-5.25 |
| Reliance Capital Limited |
8839814 (53.8) |
-7.89 |
| Reliance Industries Limited |
5620443 (-5.34) |
-2.85 |
| Reliance Infrastructure Limited |
1885916 (21.59) |
-3.54 |
| Steel Authority of India Limited |
6250311 (45.79) |
-5.16 |
| State Bank of India |
12860892 (33.83) |
-2.48 |
| Siemens Limited |
115198 (20.02) |
-2.97 |
| Sun Pharmaceuticals Industries Limited |
7990848 (-27.87) |
-1.12 |
| Suzlon Energy Limited |
40069698 (-9.59) |
-4.12 |
| Syndicate Bank |
1738179 (4.31) |
-3.87 |
| Tata Communications Limited |
349129 (-20.83) |
-3.3 |
| Tata Motors Limited |
9781308 (28.98) |
-0.45 |
| Tata Power Company Limited |
3947805 (9.72) |
-3.25 |
| Tata Steel Limited |
4418928 (-38.78) |
-4.82 |
| Tata Consultancy Services Limited |
1217698 (-0.14) |
-0.84 |
| Tech Mahindra Limited |
2254484 (2.88) |
-0.4 |
| Tata Teleservices (Maharashtra) Limited |
1500051 (-8.5) |
-1.61 |
| TVS Motor Company Limited |
1081607 (37.35) |
-2.21 |
| UltraTech Cement Limited |
302353 (77.36) |
-4 |
| Union Bank of India |
3761505 (16.87) |
-4.38 |
| Unitech Limited |
25312192 (-1.02) |
-5.44 |
| Vijaya Bank |
2138650 (38.2) |
-2.51 |
| Wipro Limited |
3036437 (38.81) |
0.87 |
| Wockhardt Limited |
1965151 (-74.37) |
-6.36 |
| Zee Entertainment Enterprises Limited |
2143608 (14.53) |
-2.59 |
