| CNX 100 Stocks |
VOLUME (Change %) |
Price Change % |
| Abb Ltd. |
22037 (-93.3) |
-0.35 |
| Aditya Birla Nuvo Limited |
41896 (-69.85) |
1.14 |
| Aditya Birla Nuvo Limited |
41896 (-69.85) |
1.14 |
| Acc Limited |
337633 (28.73) |
-1.28 |
| Ambuja Cements Ltd |
1369140 (-92.19) |
-0.9 |
| Andhra Bank |
609938 (3.76) |
0.42 |
| Apollo Tyres Ltd |
1268590 (-14.5) |
1.06 |
| Ashok Leyland Ltd |
4553260 (-15.31) |
-0.4 |
| Asian Paints Limited |
48158 (-75.97) |
1.44 |
| Aurobindo Pharma Ltd |
1099607 (-9.15) |
0.14 |
| Aventis Pharma Limited |
405 (67.41) |
-0.07 |
| Axis Bank Limited |
2309611 (-31.91) |
1.46 |
| Bank Of Baroda |
814781 (-21.92) |
4.13 |
| Bank Of India |
310672 (-59.01) |
0.94 |
| Bharat Electronics Ltd |
24422 (-160.01) |
1.63 |
| Bharat Forge Co Ltd |
260550 (-120.43) |
-0.48 |
| Bharti Airtel Limited |
2007283 (-38.23) |
-0.61 |
| Bharat Heavy Electricals Ltd |
4573253 (-98.53) |
2.99 |
| Biocon Limited. |
762166 (0.07) |
-0.19 |
| Bharat Petroleum Corp Ltd |
404083 (-21.5) |
0.12 |
| Cadila Healthcare Limited |
14879 (-1100.03) |
-2.77 |
| Cairn India Limited |
1833451 (-22.55) |
0.92 |
| Canara Bank |
703138 (31.95) |
-1.51 |
| Chennai Petroleum Corp Lt |
7446 (-38.3) |
-0.04 |
| Cipla Ltd |
662807 (-41.25) |
-1.23 |
| Container Corp Of Ind Ltd |
3607 (56.47) |
-0.51 |
| Corporation Bank |
47987 (-348.74) |
0.59 |
| Cummins India Ltd |
240581 (-6.71) |
-2.39 |
| Dlf Limited |
3004381 (-59.49) |
2.02 |
| Dr. Reddys Laboratories |
240070 (-54.26) |
-0.45 |
| Gail (india) Ltd |
571457 (-46.21) |
0.88 |
| Gmr Infrastructure Ltd. |
8899444 (-8.17) |
1.8 |
| Grasim Industries Ltd |
20849 (-105.95) |
1.61 |
| Hcl Technologies Ltd |
774537 (20.43) |
-0.82 |
| Hdfc Ltd |
1723353 (-143.99) |
0.94 |
| Hdfc Bank Ltd |
2135585 (-12.55) |
-0.62 |
| Hindalco Industries Ltd. |
8130040 (-42.46) |
2.27 |
| Hindustan Unilever Ltd. |
914515 (-132) |
-1.35 |
| Icici Bank Ltd. |
3120508 (-42.06) |
0.73 |
| IDBI Bank Limited |
1400990 (-32.15) |
1.42 |
| Idea Cellular Limited |
2550471 (8.8) |
0.8 |
| Infrastructure Development Finance Company Limited |
6589025 (-1.55) |
1.39 |
| IFCI Limited |
7376982 (-24.61) |
0.43 |
| Indian Hotels Co Ltd |
181772 (-11.92) |
0 |
| ING Vysya Bank Limited |
9127 (19.14) |
0.69 |
| Indian Overseas Bank |
605153 (-40.3) |
1.13 |
| ITC Limited |
4147271 (-101.97) |
-1.96 |
| Jindal Steel And Power Ltd |
1076429 (-20.31) |
-1.02 |
| Jaiprakash Associates Ltd |
13005373 (-18.38) |
2.1 |
| Kotak Mahindra Bank Ltd |
733432 (-0.22) |
2.29 |
| Lic Housing Finance Ltd |
1052957 (-54.5) |
-0.1 |
| Larsen And Toubro Ltd. |
1837472 (-39.99) |
2.68 |
| Lupin Limited |
705406 (50.81) |
1.48 |
| Mahindra And Mahindra Ltd |
429136 (-169.14) |
0.91 |
| Maruti Suzuki India Ltd. |
413870 (-47.99) |
3.61 |
| United Spirits Limited |
868522 (-51.51) |
0.59 |
| Moser-baer (i) Ltd |
868629 (51.43) |
-1.44 |
| Mphasis Limited |
34480 (-132.18) |
-0.82 |
| National Aluminium Co Ltd |
261614 (-10.99) |
0.91 |
| Ntpc Ltd |
1877003 (-60.52) |
-0.93 |
| Oil & Natural Gas Corpn Ltd |
1672365 (-48.66) |
-0.82 |
| Power Finance Corporation Limited |
2577337 (34.5) |
1.61 |
| Pfizer Ltd |
28712 (-171.53) |
-0.29 |
| Punjab National Bank |
446798 (-100.07) |
-0.31 |
| Power Grid Corporation of India Limited |
838896 (-230.93) |
-1.09 |
| Ranbaxy Labs Ltd |
403331 (34.94) |
0.8 |
| Raymond Ltd |
368059 (13.13) |
1.81 |
| Reliance Communications Limited |
6635670 (9.05) |
1.85 |
| Reliance Capital Ltd |
5390125 (46.49) |
7.96 |
| Reliance Industries Ltd |
2334127 (-1.28) |
1.01 |
| Reliance Infrastructure Limited |
2296422 (4.28) |
3.89 |
| Steel Authority Of India Ltd |
3422717 (38.25) |
1.17 |
| Satyam Computer Services Ltd |
3839580 (-151.74) |
-0.92 |
| State Bank Of India |
3884983 (-128.37) |
3.55 |
| Siemens Ltd |
146444 (-15.81) |
-0.88 |
| Sterlite Industries ( India ) Limited |
5025669 (-17.33) |
-1.09 |
| Sun Pharmaceuticals Ind. |
519405 (2.54) |
2.26 |
| Suzlon Energy Limited |
29288141 (21) |
6.72 |
| Syndicate Bank |
640929 (17.9) |
0.11 |
| Tata Communications Limited |
355614 (84.14) |
-3.55 |
| Tata Motors Limited |
7849273 (-60.42) |
0.75 |
| Tata Power Co Ltd |
3084833 (-4.56) |
5.23 |
| Tata Steel Limited |
9588619 (35.36) |
0.7 |
| Tata Consultancy Services Limited |
1113544 (-19.29) |
-0.12 |
| Tech Mahindra Limited |
81618 (-444.26) |
0.02 |
| Tata Teleservices (Maharashtra) Limited |
498460 (19.19) |
0.4 |
| Tvs Motor Company Ltd |
1758893 (34.52) |
2.28 |
| Ultratech Cement Limited |
76782 (-138.87) |
0.29 |
| Union Bank Of India |
906607 (-7.32) |
3.56 |
| Unitech Ltd |
13544618 (-36.71) |
0.7 |
| Vijaya Bank |
835608 (-9.96) |
1.98 |
| Wipro Ltd |
1075410 (18.73) |
-2.06 |
| Wockhardt Limited |
154065 (6.26) |
-1.41 |
| Zee Entertainment Enterprises Ltd |
1209200 (25.21) |
0.28 |
