| CNX 100 Stocks |
VOLUME (Change %) |
Price Change % |
| ABB Limited |
26513 (-158.2) |
-1.48 |
| ACC Limited |
564158 (-7.37) |
-1.53 |
| Ambuja Cements Limited |
4557434 (66.72) |
-3.32 |
| Andhra Bank |
537427 (-26.97) |
0.43 |
| Apollo Tyres Limited |
1647484 (-44.77) |
1.15 |
| Ashok Leyland Limited |
18434019 (-191.96) |
-0.94 |
| Asian Paints Limited |
1460282 (23.77) |
-0.97 |
| Aurobindo Pharma Limited |
1914606 (-51.19) |
-0.81 |
| Axis Bank Limited |
7135564 (-52.29) |
0.98 |
| Bank of Baroda |
9448271 (-9.67) |
-1.69 |
| Bank of India |
6787894 (-19.67) |
-1.93 |
| Bharat Electronics Limited |
4102420 (-144.27) |
0.27 |
| Bharat Forge Limited |
1031691 (-108.63) |
-2.13 |
| Bharti Airtel Limited |
4001810 (-51.51) |
-0.67 |
| Bharat Heavy Electricals Limited |
6749057 (-3.92) |
0.16 |
| Biocon Limited |
2041693 (28.78) |
-1.53 |
| Bharat Petroleum Corporation Limited |
3952632 (-69.69) |
-0.03 |
| Cadila Healthcare Limited |
772468 (-152.12) |
-0.7 |
| Canara Bank |
3201980 (-63.3) |
-0.74 |
| Chennai Petroleum Corporation Limited |
1033867 (-14.69) |
0.02 |
| Cipla Limited |
1590101 (-56.71) |
0.11 |
| Container Corporation of India Limited |
905190 (-33.7) |
0.46 |
| Corporation Bank |
133131 (39.13) |
-0.61 |
| Cummins India Limited |
616184 (-1.4) |
-3.03 |
| DLF Limited |
3876032 (-31.87) |
-1.33 |
| Dr. Reddys Laboratories Limited |
2687581 (-151.39) |
0.09 |
| GAIL (India) Limited |
3410237 (-45.54) |
-0.09 |
| GMR Infrastructure Limited |
33906073 (-9.44) |
-0.34 |
| Grasim Industries Limited |
1158588 (-17.25) |
-0.98 |
| HCL Technologies Limited |
1275349 (2.3) |
-1.04 |
| Housing Development Finance Corporation Limited |
2768637 (4.37) |
-0 |
| HDFC Bank Limited |
1784686 (-17.9) |
-0.51 |
| Hindalco Industries Limited |
6483004 (-95.57) |
-1.1 |
| Hindustan Unilever Limited |
1513430 (22.22) |
-1.18 |
| ICICI Bank Limited |
10601490 (-91.64) |
-0.99 |
| IDBI Bank Limited |
7841495 (18.64) |
-6.12 |
| Vodafone Idea Limited |
14830413 (-65.82) |
2.17 |
| IDFC Limited |
2829180 (-80.33) |
-0.28 |
| IFCI LTD |
1995405 (-0.74) |
-1.65 |
| The Indian Hotels Company Limited |
400318 (34.69) |
-1.5 |
| Indian Overseas Bank |
166432 (-12.55) |
-0.82 |
| ITC Limited |
40666405 (7.66) |
-1.93 |
| Jindal Steel & Power Limited |
10468796 (27.22) |
1.3 |
| Jaiprakash Associates Limited |
10863003 (-10.28) |
0 |
| Kotak Mahindra Bank Limited |
1265173 (-58.63) |
-0.51 |
| LIC Housing Finance Limited |
2220760 (-35.3) |
1.04 |
| Larsen & Toubro Limited |
2186849 (-65.55) |
0.11 |
| Lupin Limited |
2332485 (-26.03) |
-0.5 |
| Mahindra & Mahindra Limited |
4750172 (-21.37) |
-0.45 |
| Maruti Suzuki India Limited |
509963 (-50.76) |
-1.26 |
| United Spirits Limited |
1888823 (22.19) |
0.32 |
| MphasiS Limited |
114685 (-189.81) |
-1.19 |
| National Aluminium Company Limited |
22038463 (-2.14) |
0.72 |
| NTPC Limited |
10834305 (-98.87) |
0.88 |
| Oil & Natural Gas Corporation Limited |
10614715 (-257.76) |
1.56 |
| Power Finance Corporation Limited |
8197041 (-54.06) |
0.34 |
| Pfizer Limited |
15644 (-58.8) |
-0.08 |
| Punjab National Bank |
17183987 (-30.98) |
-1.5 |
| Power Grid Corporation of India Limited |
4485330 (-100.72) |
-0.41 |
| Raymond Limited |
437828 (8.19) |
0.06 |
| Reliance Communications Limited |
105009120 (46.48) |
10.91 |
| Reliance Capital Limited |
24509523 (60.53) |
2.89 |
| Reliance Industries Limited |
9649017 (0.53) |
-1.96 |
| Reliance Infrastructure Limited |
32556611 (60.81) |
7.13 |
| Steel Authority of India Limited |
13908398 (10.14) |
-1 |
| State Bank of India |
14781744 (-58.07) |
-1.14 |
| Siemens Limited |
407717 (-44.07) |
-1.87 |
| Sun Pharmaceuticals Industries Limited |
6210412 (-64.35) |
-1.95 |
| Suzlon Energy Limited |
30809316 (38.26) |
0 |
| Syndicate Bank |
2582886 (-21.14) |
-0.96 |
| Tata Communications Limited |
250152 (13.88) |
1.15 |
| Tata Motors Limited |
13503666 (-53.33) |
0.77 |
| Tata Power Company Limited |
6717626 (-65.39) |
-5.56 |
| Tata Steel Limited |
6253514 (-19.92) |
-0.42 |
| Tata Consultancy Services Limited |
2942184 (34.4) |
-2.93 |
| Tech Mahindra Limited |
3851335 (-11.97) |
0.48 |
| Tata Teleservices (Maharashtra) Limited |
418396 (4.23) |
-3.33 |
| TVS Motor Company Limited |
938425 (-0.24) |
-2.05 |
| UltraTech Cement Limited |
270262 (-2.28) |
-0.3 |
| Union Bank of India |
5620070 (-16.58) |
-1.02 |
| Vijaya Bank |
663394 (-725.71) |
-2.16 |
| Wipro Limited |
3480075 (-1.22) |
-0.13 |
| Wockhardt Limited |
815106 (-40.9) |
-0.79 |
| Zee Entertainment Enterprises Limited |
6340575 (-50.14) |
1.76 |
