| CNX 100 Stocks |
VOLUME (Change %) |
Price Change % |
| Suzlon Energy Limited |
12967246 (-65.24) |
-0.63 |
| Wockhardt Limited |
1342506 (-110.55) |
-1.55 |
| Cadila Healthcare Limited |
1020295 (-202.57) |
0.5 |
| Chennai Petroleum Corporation Limited |
656205 (29.36) |
1.35 |
| Corporation Bank |
171100 (-412.56) |
-1.18 |
| National Aluminium Company Limited |
6291090 (-34.66) |
-0.43 |
| Pfizer Limited |
9621 (-57.86) |
0.71 |
| Tata Teleservices (Maharashtra) Limited |
291702 (-51.85) |
-1.01 |
| TVS Motor Company Limited |
1786122 (65.35) |
2.4 |
| Dr. Reddys Laboratories Limited |
2310151 (-92.93) |
1.53 |
| ABB Limited |
37290 (-113.9) |
-0.23 |
| ACC Limited |
293333 (-60.93) |
-0.13 |
| Ambuja Cements Limited |
803881 (-749.94) |
-1 |
| Andhra Bank |
3125083 (-41.17) |
-1.27 |
| Apollo Tyres Limited |
1192130 (-47.57) |
1 |
| Ashok Leyland Limited |
13515380 (28.64) |
-2.36 |
| Asian Paints Limited |
512049 (-104.8) |
-0.01 |
| Aurobindo Pharma Limited |
2309757 (-158.17) |
0 |
| Axis Bank Limited |
3711213 (-111.65) |
-1.17 |
| Bank of Baroda |
9736608 (-20.95) |
-0.69 |
| Bank of India |
3747554 (-98.41) |
-0.96 |
| Bharat Electronics Limited |
3206451 (-118.62) |
-2.18 |
| Bharat Forge Limited |
342803 (-158.18) |
-0.72 |
| Bharti Airtel Limited |
2812154 (-103.17) |
-1.94 |
| Bharat Heavy Electricals Limited |
5643821 (-18.54) |
1.06 |
| Biocon Limited |
1472205 (-110.31) |
-0.53 |
| Bharat Petroleum Corporation Limited |
6473424 (4.21) |
2.63 |
| Canara Bank |
3539301 (-85.81) |
-0.72 |
| Cipla Limited |
2518169 (-182.98) |
-0.83 |
| Container Corporation of India Limited |
468463 (14.04) |
-2.41 |
| Cummins India Limited |
199885 (-44.09) |
-2.35 |
| DLF Limited |
3919736 (-36.22) |
-0.15 |
| GAIL (India) Limited |
3566948 (1.96) |
0.96 |
| GMR Infrastructure Limited |
22287012 (20.89) |
0 |
| Grasim Industries Limited |
544263 (-17.9) |
-1.13 |
| HCL Technologies Limited |
1326833 (-133.13) |
-1.59 |
| Housing Development Finance Corporation Limited |
1965262 (-88.31) |
-0.47 |
| HDFC Bank Limited |
1871851 (-45.32) |
-0.51 |
| Hindalco Industries Limited |
6830177 (0.63) |
-2.7 |
| Hindustan Unilever Limited |
846403 (-148.33) |
-0.79 |
| ICICI Bank Limited |
27792317 (-69.78) |
3.72 |
| IDBI Bank Limited |
8901818 (-52.38) |
-0.17 |
| Idea Cellular Limited |
17051922 (-60.2) |
2.64 |
| IDFC Limited |
1717764 (-134.45) |
-1.1 |
| IFCI LTD |
6711987 (-27.57) |
-0.9 |
| The Indian Hotels Company Limited |
577389 (-271.04) |
1.81 |
| Indian Overseas Bank |
576835 (-349.35) |
-0.33 |
| ITC Limited |
6281093 (-72.18) |
0.02 |
| Jindal Steel & Power Limited |
6292763 (-7.49) |
-1.9 |
| Jaiprakash Associates Limited |
114002449 (70.07) |
6.57 |
| Kotak Mahindra Bank Limited |
1803688 (8.06) |
-1.84 |
| LIC Housing Finance Limited |
891423 (-52.52) |
0.99 |
| Larsen & Toubro Limited |
951701 (-179.6) |
-0.5 |
| Lupin Limited |
3507092 (-133.25) |
-1.2 |
| Mahindra & Mahindra Limited |
1496081 (-75.06) |
0.49 |
| Maruti Suzuki India Limited |
305144 (-62.73) |
0.24 |
| United Spirits Limited |
749102 (-141.94) |
-1.7 |
| MphasiS Limited |
470948 (22.22) |
2.46 |
| NTPC Limited |
1908287 (-371.66) |
0.61 |
| Oil & Natural Gas Corporation Limited |
4390244 (-72.87) |
-0.51 |
| Power Finance Corporation Limited |
3569342 (-81.41) |
-2.24 |
| Punjab National Bank |
12204751 (-77.06) |
-1.5 |
| Power Grid Corporation of India Limited |
2420688 (-121.4) |
0.4 |
| Raymond Limited |
433558 (-47.55) |
0.12 |
| Reliance Communications Limited |
56706714 (-22.25) |
-1.94 |
| Reliance Capital Limited |
2395625 (-35.78) |
0.68 |
| Reliance Industries Limited |
5652374 (-99.82) |
0.13 |
| Reliance Infrastructure Limited |
1129782 (-59.99) |
0.09 |
| Steel Authority of India Limited |
15777407 (-17.03) |
1.64 |
| State Bank of India |
13542420 (-25.16) |
-0.22 |
| Siemens Limited |
291247 (8.45) |
1.37 |
| Sun Pharmaceuticals Industries Limited |
6090932 (-149.01) |
-0.21 |
| Syndicate Bank |
4241571 (-20.22) |
-1.42 |
| Tata Communications Limited |
694894 (62.82) |
-0.93 |
| Tata Motors Limited |
8787098 (6.4) |
1.93 |
| Tata Power Company Limited |
1857389 (-45.57) |
-1.45 |
| Tata Steel Limited |
10566965 (41.24) |
-1.33 |
| Tata Consultancy Services Limited |
4674987 (-96.44) |
-0.6 |
| Tech Mahindra Limited |
1693522 (-93.32) |
0.47 |
| UltraTech Cement Limited |
238900 (-146.18) |
-0.6 |
| Union Bank of India |
4910858 (-40.1) |
0.17 |
| Unitech Limited |
9830635 (-132.95) |
-3.19 |
| Vijaya Bank |
451135 (-131.14) |
0.18 |
| Wipro Limited |
3119539 (-55) |
-0.43 |
| Zee Entertainment Enterprises Limited |
1283641 (-5.67) |
1.12 |
