| CNX 100 Stocks |
VOLUME (Change %) |
Price Change % |
| Suzlon Energy Limited |
20414440 (27.81) |
3.92 |
| Wockhardt Limited |
1330961 (24.8) |
2.8 |
| Cadila Healthcare Limited |
1184307 (27.13) |
1.54 |
| Chennai Petroleum Corporation Limited |
446173 (12.23) |
-0.11 |
| Corporation Bank |
1226289 (88.65) |
11.2 |
| National Aluminium Company Limited |
4346771 (-55.8) |
0.65 |
| Pfizer Limited |
14657 (-44.12) |
2.72 |
| Tata Teleservices (Maharashtra) Limited |
717345 (16.86) |
1.32 |
| TVS Motor Company Limited |
553327 (-72.59) |
0.81 |
| Dr. Reddys Laboratories Limited |
840779 (-19.55) |
0.96 |
| ABB Limited |
57644 (-38.7) |
0.23 |
| ACC Limited |
449179 (39.99) |
1.49 |
| Ambuja Cements Limited |
4298081 (74.07) |
4 |
| Andhra Bank |
736074 (2.24) |
2.48 |
| Apollo Tyres Limited |
1980032 (7.32) |
3.87 |
| Ashok Leyland Limited |
19315997 (7.74) |
2.74 |
| Asian Paints Limited |
1746513 (38.48) |
3.88 |
| Aurobindo Pharma Limited |
4538020 (28.88) |
0.17 |
| Axis Bank Limited |
16429956 (29.13) |
2.36 |
| Bank of Baroda |
19637144 (40.7) |
2.93 |
| Bank of India |
10333920 (48.57) |
2.38 |
| Bharat Electronics Limited |
16542316 (-20.96) |
1.42 |
| Bharat Forge Limited |
2572644 (36.45) |
-1.8 |
| Bharti Airtel Limited |
9007497 (42.48) |
-1.59 |
| Bharat Heavy Electricals Limited |
21465276 (35.06) |
2.62 |
| Biocon Limited |
1864351 (-5.04) |
3.12 |
| Bharat Petroleum Corporation Limited |
5430906 (-6.96) |
-1.06 |
| Canara Bank |
7078833 (46.09) |
2.99 |
| Cipla Limited |
2326059 (5.36) |
1.2 |
| Container Corporation of India Limited |
370813 (-39.97) |
-0.39 |
| Cummins India Limited |
307511 (-231.5) |
0.85 |
| DLF Limited |
4612431 (12.28) |
2.88 |
| GAIL (India) Limited |
6985033 (30.33) |
0.15 |
| GMR Infrastructure Limited |
15530528 (32.4) |
-0.67 |
| Grasim Industries Limited |
987949 (39.99) |
1.28 |
| HCL Technologies Limited |
2802924 (-10.29) |
1.58 |
| Housing Development Finance Corporation Limited |
3547051 (38.48) |
-0.07 |
| HDFC Bank Limited |
4726445 (42.27) |
-1.4 |
| Hindalco Industries Limited |
7211664 (-32.01) |
-0.76 |
| Hindustan Unilever Limited |
2237806 (45.66) |
-0.05 |
| ICICI Bank Limited |
36885929 (61.75) |
-1.02 |
| IDBI Bank Limited |
4709097 (51.15) |
1.16 |
| Vodafone Idea Limited |
27649635 (47.18) |
3.79 |
| IDFC Limited |
2461079 (34.26) |
0.54 |
| IFCI LTD |
3761756 (28.75) |
1.6 |
| The Indian Hotels Company Limited |
881851 (53.72) |
3.1 |
| Indian Overseas Bank |
507742 (51.89) |
-0.35 |
| ITC Limited |
10238800 (34.73) |
1.57 |
| Jindal Steel & Power Limited |
12120116 (12.79) |
0.76 |
| Jaiprakash Associates Limited |
23109504 (49.42) |
5.43 |
| Kotak Mahindra Bank Limited |
10078591 (-88) |
1.7 |
| LIC Housing Finance Limited |
1816047 (17.34) |
3.87 |
| Larsen & Toubro Limited |
2302505 (28.02) |
-0.46 |
| Lupin Limited |
2004151 (-36.66) |
2.74 |
| Mahindra & Mahindra Limited |
4383980 (28.14) |
1.66 |
| Maruti Suzuki India Limited |
843166 (6.9) |
-0.61 |
| United Spirits Limited |
1046506 (37.44) |
-1.46 |
| MphasiS Limited |
444094 (53.38) |
1.68 |
| NTPC Limited |
11172141 (-156.86) |
0.84 |
| Oil & Natural Gas Corporation Limited |
14884397 (-122.36) |
0.73 |
| Power Finance Corporation Limited |
23765655 (-3.03) |
4.32 |
| Punjab National Bank |
33859505 (54.36) |
5.94 |
| Power Grid Corporation of India Limited |
3664235 (1.27) |
0.56 |
| Raymond Limited |
382525 (13.61) |
3.39 |
| Reliance Communications Limited |
132082016 (44.18) |
4.41 |
| Reliance Capital Limited |
6905404 (7.38) |
2.29 |
| Reliance Industries Limited |
13494665 (30.48) |
0.67 |
| Reliance Infrastructure Limited |
5795739 (51.95) |
-1.63 |
| Steel Authority of India Limited |
9644336 (-13.89) |
1.3 |
| State Bank of India |
30927239 (61.37) |
2.57 |
| Siemens Limited |
1311804 (11.7) |
1.13 |
| Sun Pharmaceuticals Industries Limited |
24688467 (-0.01) |
5.84 |
| Syndicate Bank |
2816942 (41.03) |
1.62 |
| Tata Communications Limited |
137540 (-11.05) |
2.02 |
| Tata Motors Limited |
12094881 (-11.79) |
0.64 |
| Tata Power Company Limited |
3917069 (22.37) |
1.93 |
| Tata Steel Limited |
11242572 (51.84) |
-0.42 |
| Tata Consultancy Services Limited |
2942014 (31.65) |
1.22 |
| Tech Mahindra Limited |
3495336 (33.2) |
1.08 |
| UltraTech Cement Limited |
324889 (10.23) |
2.58 |
| Union Bank of India |
10272963 (42.98) |
2.59 |
| Vijaya Bank |
655959 (42.89) |
-0.12 |
| Wipro Limited |
4423215 (27.7) |
0.43 |
| Zee Entertainment Enterprises Limited |
3315576 (59.01) |
2.74 |
