| CNX 100 Stocks |
VOLUME (Change %) |
Price Change % |
| ABB Limited |
192308 (73.62) |
2.44 |
| ACC Limited |
749817 (-43.3) |
1.2 |
| Ambuja Cements Limited |
3446793 (4.13) |
0.36 |
| Andhra Bank |
438625 (22.11) |
1.56 |
| Apollo Tyres Limited |
1620760 (18.36) |
2.79 |
| Ashok Leyland Limited |
48555721 (41.19) |
5.44 |
| Asian Paints Limited |
1682488 (-2.35) |
0.25 |
| Aurobindo Pharma Limited |
3907119 (33.92) |
2.14 |
| Axis Bank Limited |
9500635 (-11.76) |
-0.11 |
| Bank of Baroda |
26210863 (-28.98) |
0.9 |
| Bank of India |
9549933 (13.17) |
0.78 |
| Bharat Electronics Limited |
25981224 (68.5) |
2.96 |
| Bharat Forge Limited |
1291597 (-30.81) |
-1.51 |
| Bharti Airtel Limited |
3979009 (-20.33) |
-0.61 |
| Bharat Heavy Electricals Limited |
167677342 (87.9) |
21.86 |
| Biocon Limited |
2197794 (-3.34) |
0.54 |
| Bharat Petroleum Corporation Limited |
14186741 (41.13) |
1.36 |
| Cadila Healthcare Limited |
805730 (41.49) |
1.2 |
| Canara Bank |
6751345 (-13.17) |
1.26 |
| Chennai Petroleum Corporation Limited |
336062 (-60.96) |
-1.2 |
| Cipla Limited |
2850227 (36.2) |
-0.48 |
| Container Corporation of India Limited |
2556249 (-6.35) |
2.02 |
| Corporation Bank |
263864 (54.21) |
2.89 |
| Cummins India Limited |
789534 (11.42) |
2.34 |
| DLF Limited |
12716934 (27.09) |
3.05 |
| Dr. Reddys Laboratories Limited |
289279 (-5.44) |
-0.09 |
| GAIL (India) Limited |
8902057 (8.25) |
0.62 |
| GMR Infrastructure Limited |
30202445 (73.08) |
8.83 |
| Grasim Industries Limited |
2263929 (17.13) |
3.03 |
| HCL Technologies Limited |
823815 (5.79) |
0.22 |
| Housing Development Finance Corporation Limited |
2760381 (-65.28) |
0.22 |
| HDFC Bank Limited |
5616903 (-8.99) |
0.74 |
| Hindalco Industries Limited |
7347790 (-29.57) |
-0.74 |
| Hindustan Unilever Limited |
2202270 (9.13) |
0.14 |
| ICICI Bank Limited |
15988455 (22.12) |
-0.64 |
| IDBI Bank Limited |
2824729 (38.31) |
2.68 |
| Vodafone Idea Limited |
103591923 (-60.07) |
1.59 |
| IDFC Limited |
876583 (-1.36) |
2.8 |
| IFCI LTD |
3180572 (37.03) |
1.54 |
| The Indian Hotels Company Limited |
1353287 (26.65) |
-1.61 |
| Indian Overseas Bank |
625551 (54.19) |
3.19 |
| ITC Limited |
12833554 (-6.36) |
0.26 |
| Jindal Steel & Power Limited |
18095628 (-2.41) |
2.97 |
| Jaiprakash Associates Limited |
7422711 (7.55) |
4.88 |
| Kotak Mahindra Bank Limited |
2357607 (11.93) |
0.67 |
| LIC Housing Finance Limited |
2473591 (-4.59) |
0.86 |
| Larsen & Toubro Limited |
3516394 (34.47) |
1.65 |
| Lupin Limited |
1813831 (58.98) |
1.73 |
| Mahindra & Mahindra Limited |
2955289 (-26.7) |
0 |
| Maruti Suzuki India Limited |
1463126 (14.68) |
2.5 |
| United Spirits Limited |
1461351 (9.06) |
-0.04 |
| MphasiS Limited |
187638 (73.64) |
1.32 |
| National Aluminium Company Limited |
25177942 (21.81) |
8.42 |
| NTPC Limited |
16961782 (40.08) |
1.98 |
| Oil & Natural Gas Corporation Limited |
17597233 (46.74) |
1.49 |
| Power Finance Corporation Limited |
7416468 (7.98) |
3.1 |
| Pfizer Limited |
15746 (36.92) |
0.82 |
| Punjab National Bank |
16943401 (-27.33) |
2.03 |
| Power Grid Corporation of India Limited |
4947441 (10.18) |
2.45 |
| Raymond Limited |
773805 (74.52) |
4.36 |
| Reliance Communications Limited |
9504754 (50.38) |
7.14 |
| Reliance Capital Limited |
6292709 (-2.14) |
4.67 |
| Reliance Industries Limited |
12856410 (42.97) |
1.42 |
| Reliance Infrastructure Limited |
3970243 (-17.36) |
9.85 |
| Steel Authority of India Limited |
58695573 (56.87) |
7.9 |
| State Bank of India |
33203721 (-11.62) |
1.58 |
| Siemens Limited |
500602 (-71.37) |
1.61 |
| Sun Pharmaceuticals Industries Limited |
4647037 (36.84) |
0.04 |
| Suzlon Energy Limited |
9484415 (20.24) |
2 |
| Syndicate Bank |
735099 (-5.51) |
2.67 |
| Tata Communications Limited |
123538 (42.03) |
-0.59 |
| Tata Motors Limited |
64884113 (-4.7) |
-1.9 |
| Tata Power Company Limited |
10786215 (-10.39) |
0.17 |
| Tata Steel Limited |
16568036 (-0.77) |
0.98 |
| Tata Consultancy Services Limited |
3087901 (-23.67) |
1.3 |
| Tech Mahindra Limited |
2907649 (25.09) |
1.36 |
| Tata Teleservices (Maharashtra) Limited |
928795 (52.59) |
0 |
| TVS Motor Company Limited |
7430853 (-1.22) |
3.8 |
| UltraTech Cement Limited |
539285 (37.84) |
0.82 |
| Union Bank of India |
14907810 (36.58) |
-0.19 |
| Unitech Limited |
11008615 (55.11) |
12.5 |
| Wipro Limited |
2764389 (-86.74) |
0.42 |
| Wockhardt Limited |
1005372 (56.11) |
2.8 |
| Zee Entertainment Enterprises Limited |
52011333 (30.68) |
-5.39 |
