| CNX 100 Stocks |
VOLUME (Change %) |
Price Change % |
| ABB Limited |
76238 (51.8) |
0.02 |
| ACC Limited |
544440 (46.79) |
-2.54 |
| Ambuja Cements Limited |
1652751 (-13.84) |
-1.93 |
| Andhra Bank |
378516 (-23.07) |
-1.42 |
| Apollo Tyres Limited |
3424810 (14.96) |
-4.38 |
| Ashok Leyland Limited |
9784165 (-44.8) |
-0.65 |
| Asian Paints Limited |
686580 (-9.42) |
-0.76 |
| Aurobindo Pharma Limited |
2333027 (44.64) |
-3.51 |
| Axis Bank Limited |
7625748 (-17.72) |
-2.23 |
| Bank of Baroda |
26343866 (-24.18) |
-1.39 |
| Bank of India |
2186009 (-35.61) |
-1.83 |
| Bharat Electronics Limited |
11855127 (48.95) |
-2.73 |
| Bharat Forge Limited |
451709 (-130.05) |
-1.25 |
| Bharti Airtel Limited |
7140031 (-10.16) |
0.26 |
| Bharat Heavy Electricals Limited |
12286578 (-16.14) |
-2.83 |
| Biocon Limited |
1742487 (-39.21) |
0.16 |
| Bharat Petroleum Corporation Limited |
7171084 (23.66) |
-2.67 |
| Cadila Healthcare Limited |
2659862 (66.44) |
0.58 |
| Canara Bank |
7647308 (-58.99) |
-1.1 |
| Chennai Petroleum Corporation Limited |
152427 (-24.31) |
-3.52 |
| Cipla Limited |
2807906 (-33.97) |
1.15 |
| Container Corporation of India Limited |
1227875 (3.6) |
-1.02 |
| Corporation Bank |
822055 (-12.66) |
-0.63 |
| Cummins India Limited |
543958 (37.04) |
0.07 |
| DLF Limited |
7229597 (-15.53) |
-0.16 |
| Dr. Reddys Laboratories Limited |
348517 (-51.89) |
-0.39 |
| GAIL (India) Limited |
17923796 (48) |
-4.43 |
| GMR Infrastructure Limited |
7644301 (-3.8) |
-2.66 |
| Grasim Industries Limited |
2100125 (42.41) |
0.51 |
| HCL Technologies Limited |
1628853 (-34.59) |
-1.38 |
| Housing Development Finance Corporation Limited |
2693998 (-24.79) |
-0.7 |
| HDFC Bank Limited |
4894450 (15.56) |
0.53 |
| Hindalco Industries Limited |
4876818 (-17.76) |
0.13 |
| Hindustan Unilever Limited |
1610623 (40.13) |
0.86 |
| ICICI Bank Limited |
12021443 (-7.98) |
0.42 |
| IDBI Bank Limited |
1675824 (-5.93) |
-1.61 |
| Vodafone Idea Limited |
385014786 (18) |
0.77 |
| IDFC Limited |
913705 (-107.97) |
-1.19 |
| IFCI LTD |
1375900 (-88.28) |
-2.26 |
| The Indian Hotels Company Limited |
425078 (-27.43) |
-1.01 |
| Indian Overseas Bank |
630667 (29.85) |
-0.5 |
| ITC Limited |
15380232 (56.29) |
-2.42 |
| Jindal Steel & Power Limited |
17656288 (-6.35) |
-1.33 |
| Jaiprakash Associates Limited |
474956 (10.96) |
-4.17 |
| Kotak Mahindra Bank Limited |
1413156 (-34.01) |
0.19 |
| LIC Housing Finance Limited |
1681872 (-43.44) |
-1.94 |
| Larsen & Toubro Limited |
2759100 (-10.13) |
0.24 |
| Lupin Limited |
1178653 (7.96) |
-0.42 |
| Mahindra & Mahindra Limited |
2462096 (-4.22) |
-1.54 |
| Maruti Suzuki India Limited |
790378 (-87.23) |
-0.44 |
| United Spirits Limited |
1280904 (28.38) |
-0.2 |
| MphasiS Limited |
62057 (-26.31) |
-0.63 |
| National Aluminium Company Limited |
2919334 (-20.34) |
-1.15 |
| NTPC Limited |
18958648 (58.5) |
-2.4 |
| Oil & Natural Gas Corporation Limited |
6125011 (37.29) |
-0.87 |
| Power Finance Corporation Limited |
2799930 (-119.23) |
-0.13 |
| Pfizer Limited |
22630 (-6.15) |
-1.35 |
| Punjab National Bank |
15190374 (-23.98) |
-1.89 |
| Power Grid Corporation of India Limited |
5941734 (48.31) |
-2.77 |
| Raymond Limited |
419663 (2.51) |
-2.97 |
| Reliance Capital Limited |
5519691 (25.86) |
-4.98 |
| Reliance Industries Limited |
4650906 (-24.27) |
-0.68 |
| Reliance Infrastructure Limited |
4241671 (38.02) |
-1.35 |
| Steel Authority of India Limited |
18974222 (-54.79) |
-2.92 |
| State Bank of India |
52155809 (-0.54) |
-1.04 |
| Siemens Limited |
158161 (-28.58) |
-0.68 |
| Sun Pharmaceuticals Industries Limited |
5578960 (11.1) |
0.15 |
| Suzlon Energy Limited |
14182375 (33.43) |
-2.27 |
| Syndicate Bank |
548711 (5.74) |
-2.55 |
| Tata Communications Limited |
62373 (-51.35) |
-1.78 |
| Tata Motors Limited |
26259395 (-17.75) |
-0.5 |
| Tata Power Company Limited |
18892627 (55.87) |
-2 |
| Tata Steel Limited |
9349585 (-31.75) |
-1.14 |
| Tata Consultancy Services Limited |
4520045 (50.34) |
-2.31 |
| Tech Mahindra Limited |
1582428 (9.28) |
-0.72 |
| Tata Teleservices (Maharashtra) Limited |
504632 (-52.13) |
-2 |
| TVS Motor Company Limited |
1212047 (-81.93) |
-0.93 |
| UltraTech Cement Limited |
550870 (57.35) |
-2.72 |
| Union Bank of India |
11951873 (-7.98) |
-2.97 |
| Wipro Limited |
2205613 (45.26) |
-0.94 |
| Wockhardt Limited |
546075 (17.9) |
-1.28 |
| Zee Entertainment Enterprises Limited |
25667054 (21.42) |
-4.65 |
