| CNX 100 Stocks |
VOLUME (Change %) |
Price Change % |
| ABB Limited |
161482 (-8.05) |
0.95 |
| ACC Limited |
1008548 (-40) |
0.22 |
| Ambuja Cements Limited |
2693250 (-6.48) |
0.78 |
| Apollo Tyres Limited |
4491579 (-18.32) |
1 |
| Ashok Leyland Limited |
42265036 (-24.38) |
1.87 |
| Asian Paints Limited |
2038399 (18.5) |
-0.09 |
| Aurobindo Pharma Limited |
2876442 (-1.93) |
0.53 |
| Axis Bank Limited |
50362840 (-5.99) |
-2.32 |
| Bank of Baroda |
48639045 (-15.91) |
0.19 |
| Bank of India |
2402349 (-71.78) |
-0.4 |
| Bharat Electronics Limited |
9120739 (-29.32) |
0.39 |
| Bharat Forge Limited |
1795803 (-281.51) |
-0.87 |
| Bharti Airtel Limited |
13542472 (-0.72) |
-0.3 |
| Bharat Heavy Electricals Limited |
38221206 (-23.76) |
1.8 |
| Biocon Limited |
2877135 (5.19) |
0.9 |
| Bharat Petroleum Corporation Limited |
6592803 (21.39) |
0.88 |
| Cadila Healthcare Limited |
5430089 (53.25) |
4.14 |
| Canara Bank |
11795493 (-56.03) |
-0.9 |
| Chennai Petroleum Corporation Limited |
1794538 (46.5) |
4.9 |
| Cipla Limited |
6169883 (22.05) |
3.05 |
| Container Corporation of India Limited |
1156613 (-14.76) |
2.29 |
| Cummins India Limited |
446745 (-99.07) |
0.15 |
| DLF Limited |
5754433 (-27.31) |
1.73 |
| Dr. Reddys Laboratories Limited |
742294 (15.99) |
0.23 |
| GAIL (India) Limited |
12609153 (21.11) |
0.53 |
| GMR Infrastructure Limited |
15010513 (19.52) |
2.68 |
| Grasim Industries Limited |
2502223 (44.15) |
0.59 |
| HCL Technologies Limited |
5243654 (42.7) |
3.16 |
| Housing Development Finance Corporation Limited |
6480519 (-7.89) |
2.96 |
| HDFC Bank Limited |
18477248 (5.7) |
0.44 |
| Hindalco Industries Limited |
9519998 (13.28) |
0.14 |
| Hindustan Unilever Limited |
2588845 (40.79) |
-0.86 |
| ICICI Bank Limited |
50964872 (27.55) |
-0.33 |
| IDBI Bank Limited |
1145819 (-1625.49) |
4.97 |
| Vodafone Idea Limited |
369250291 (-17.58) |
-0.99 |
| IDFC Limited |
9594880 (-45.7) |
2.42 |
| IFCI LTD |
6249512 (23.54) |
9.72 |
| The Indian Hotels Company Limited |
1611191 (55.16) |
0.19 |
| Indian Overseas Bank |
14468758 (7.89) |
-0.86 |
| ITC Limited |
39321517 (-12.66) |
1.45 |
| Jindal Steel & Power Limited |
11241342 (-100.34) |
0.23 |
| Jaiprakash Associates Limited |
1170015 (46.99) |
3.7 |
| Kotak Mahindra Bank Limited |
4993438 (-79.03) |
-0.35 |
| LIC Housing Finance Limited |
6645059 (-17.26) |
2.08 |
| Larsen & Toubro Limited |
6542838 (1.78) |
1.84 |
| Lupin Limited |
2144720 (-1.84) |
-0.93 |
| Mahindra & Mahindra Limited |
16513525 (45.55) |
6.16 |
| Maruti Suzuki India Limited |
1470951 (12.64) |
2.5 |
| United Spirits Limited |
2353091 (-16.65) |
-0.76 |
| MphasiS Limited |
224792 (-11.6) |
-1.35 |
| National Aluminium Company Limited |
13047805 (45.01) |
3.48 |
| NTPC Limited |
14333507 (-50.97) |
-0.21 |
| Oil & Natural Gas Corporation Limited |
35154233 (-0.54) |
1.74 |
| Power Finance Corporation Limited |
4047123 (-29.84) |
0.41 |
| Pfizer Limited |
288938 (93.64) |
5.24 |
| Punjab National Bank |
26984207 (-46.06) |
-0.41 |
| Power Grid Corporation of India Limited |
8708121 (1.75) |
0.95 |
| Raymond Limited |
658495 (-3.14) |
-0.56 |
| Reliance Industries Limited |
13286760 (1.13) |
1.31 |
| Reliance Infrastructure Limited |
9086089 (-59.12) |
4.93 |
| Steel Authority of India Limited |
34003449 (35.27) |
2.8 |
| State Bank of India |
52127613 (-3.62) |
0.35 |
| Siemens Limited |
507202 (5.4) |
-0.04 |
| Sun Pharmaceuticals Industries Limited |
3732197 (-60.33) |
1.04 |
| Suzlon Energy Limited |
2297217 (-22.03) |
4.72 |
| Tata Communications Limited |
36464 (-67.14) |
0.73 |
| Tata Motors Limited |
48086112 (-5.79) |
0.79 |
| Tata Power Company Limited |
112208004 (74.25) |
8.03 |
| Tata Steel Limited |
11971928 (12.38) |
3.46 |
| Tata Consultancy Services Limited |
3758709 (33.4) |
3.11 |
| Tech Mahindra Limited |
5966758 (38.62) |
2.74 |
| Tata Teleservices (Maharashtra) Limited |
2889983 (22.34) |
-2.63 |
| TVS Motor Company Limited |
2343732 (37.79) |
0.43 |
| UltraTech Cement Limited |
294329 (-12.53) |
0.42 |
| Union Bank of India |
3526830 (-21.3) |
-0.31 |
| Wipro Limited |
7179975 (44.95) |
2.35 |
| Wockhardt Limited |
536877 (9.9) |
-1.89 |
| Zee Entertainment Enterprises Limited |
13114943 (-88.27) |
-0.57 |
