| CNX 100 Stocks |
VOLUME (Change %) |
Price Change % |
| ABB Limited |
59634 (13.48) |
0.96 |
| ACC Limited |
486128 (-1.23) |
-2.09 |
| Ambuja Cements Limited |
3145947 (38.48) |
-1.69 |
| Andhra Bank |
659770 (3.02) |
-3.13 |
| Apollo Tyres Limited |
2901176 (-142.73) |
-2.4 |
| Ashok Leyland Limited |
17456059 (4.12) |
-0.9 |
| Asian Paints Limited |
692212 (-70.1) |
0.08 |
| Aurobindo Pharma Limited |
1716645 (-4.67) |
-1.58 |
| Axis Bank Limited |
6411258 (-30.2) |
-0.65 |
| Bank of Baroda |
17739731 (-12.01) |
-0.6 |
| Bank of India |
5980486 (2.86) |
-1.96 |
| Bharat Electronics Limited |
10810310 (27.77) |
-2 |
| Bharat Forge Limited |
1740460 (49.52) |
-1.14 |
| Bharti Airtel Limited |
3934382 (-24.18) |
-1.17 |
| Bharat Heavy Electricals Limited |
11533322 (10.47) |
-1.38 |
| Biocon Limited |
4023193 (22.64) |
3.19 |
| Bharat Petroleum Corporation Limited |
4120786 (24.51) |
-1.61 |
| Cadila Healthcare Limited |
2588680 (-7.87) |
1.69 |
| Canara Bank |
5396110 (-2.48) |
-0.98 |
| Chennai Petroleum Corporation Limited |
230240 (-26.27) |
-0.1 |
| Cipla Limited |
1137906 (-10.55) |
-2.54 |
| Container Corporation of India Limited |
707414 (53.66) |
0.69 |
| Corporation Bank |
152647 (-4.24) |
-1.74 |
| Cummins India Limited |
423021 (26.29) |
0.17 |
| DLF Limited |
11090503 (14.7) |
1.55 |
| Dr. Reddys Laboratories Limited |
845595 (21.35) |
-1.56 |
| GAIL (India) Limited |
3487765 (5.68) |
-0.1 |
| GMR Infrastructure Limited |
65758163 (79.64) |
-0.34 |
| Grasim Industries Limited |
954317 (7.12) |
0.27 |
| HCL Technologies Limited |
1218939 (42.07) |
-0.5 |
| Housing Development Finance Corporation Limited |
2146689 (-58.66) |
1.04 |
| HDFC Bank Limited |
2686069 (-15.59) |
0.46 |
| Hindalco Industries Limited |
11219284 (21.13) |
0.05 |
| Hindustan Unilever Limited |
600455 (-65.72) |
0.12 |
| ICICI Bank Limited |
17010384 (-4.41) |
-0.56 |
| IDBI Bank Limited |
3168213 (21.86) |
-2.3 |
| Vodafone Idea Limited |
50447027 (26.27) |
-4.6 |
| IDFC Limited |
4764393 (3.52) |
-1.29 |
| IFCI LTD |
9536308 (44.36) |
-7.23 |
| The Indian Hotels Company Limited |
608798 (23.84) |
-0.91 |
| Indian Overseas Bank |
424288 (28.32) |
-1.72 |
| ITC Limited |
9046515 (-53.05) |
0.76 |
| Jindal Steel & Power Limited |
23973140 (53.23) |
-3.79 |
| Jaiprakash Associates Limited |
7542738 (-193.34) |
-8.47 |
| Kotak Mahindra Bank Limited |
3891330 (37.69) |
2.46 |
| LIC Housing Finance Limited |
1750766 (9) |
0.26 |
| Larsen & Toubro Limited |
2140698 (1.96) |
-0.01 |
| Lupin Limited |
1393451 (29.89) |
-0.73 |
| Mahindra & Mahindra Limited |
2316163 (2.75) |
-1.72 |
| Maruti Suzuki India Limited |
715496 (-46.59) |
-0.22 |
| United Spirits Limited |
1186752 (29.86) |
-2.82 |
| MphasiS Limited |
163547 (68.57) |
0.53 |
| National Aluminium Company Limited |
7429943 (31.09) |
-0.52 |
| NTPC Limited |
5278372 (2.01) |
1.7 |
| Oil & Natural Gas Corporation Limited |
4625698 (-25.57) |
0.72 |
| Power Finance Corporation Limited |
5276424 (8.28) |
0.89 |
| Pfizer Limited |
9586 (-49.07) |
0.1 |
| Punjab National Bank |
34490842 (22.23) |
-0.07 |
| Power Grid Corporation of India Limited |
18406350 (45.56) |
1.26 |
| Raymond Limited |
732563 (58.33) |
-4.82 |
| Reliance Communications Limited |
1049522 (-10.32) |
-3.33 |
| Reliance Capital Limited |
65000499 (38.87) |
-14.58 |
| Reliance Industries Limited |
6625604 (-15.9) |
-0.28 |
| Reliance Infrastructure Limited |
84671079 (50.14) |
-6.57 |
| Steel Authority of India Limited |
32615248 (33.49) |
0.21 |
| State Bank of India |
16416903 (-33.75) |
-0.35 |
| Siemens Limited |
789957 (67.02) |
0.84 |
| Sun Pharmaceuticals Industries Limited |
7197444 (47.74) |
-0.86 |
| Suzlon Energy Limited |
57733432 (-8.26) |
-8.22 |
| Syndicate Bank |
6163007 (-22.17) |
-0.14 |
| Tata Communications Limited |
285213 (-45.57) |
-0.1 |
| Tata Motors Limited |
25257018 (44.56) |
-2.31 |
| Tata Power Company Limited |
6911446 (63.49) |
-1.24 |
| Tata Steel Limited |
18837523 (43.52) |
4.62 |
| Tata Consultancy Services Limited |
1652817 (-13.59) |
0.4 |
| Tech Mahindra Limited |
1945921 (15.46) |
-0.8 |
| Tata Teleservices (Maharashtra) Limited |
2635175 (93.71) |
-4.17 |
| TVS Motor Company Limited |
1144457 (48.43) |
-2.83 |
| UltraTech Cement Limited |
314850 (17.66) |
-0.59 |
| Union Bank of India |
8355903 (-11.68) |
-2.16 |
| Unitech Limited |
5435725 (-7.69) |
-5 |
| Wipro Limited |
11902961 (29.41) |
-1.33 |
| Wockhardt Limited |
3289934 (68.39) |
-7.88 |
| Zee Entertainment Enterprises Limited |
9906470 (-23.33) |
4.02 |
