| CNX 100 Stocks |
VOLUME (Change %) |
Price Change % |
| Suzlon Energy Limited |
13732701 (-20.71) |
-1.68 |
| Wockhardt Limited |
806439 (33.01) |
2.9 |
| Cadila Healthcare Limited |
763706 (37.26) |
0.66 |
| Chennai Petroleum Corporation Limited |
668586 (57.18) |
-1.03 |
| Corporation Bank |
104714 (-30.23) |
-0.98 |
| National Aluminium Company Limited |
64934268 (75.86) |
8.86 |
| Pfizer Limited |
9062 (-1895.14) |
0.15 |
| Tata Teleservices (Maharashtra) Limited |
743877 (-66.29) |
0 |
| TVS Motor Company Limited |
419597 (-166.44) |
0.13 |
| Dr. Reddys Laboratories Limited |
322550 (29.37) |
1.65 |
| ABB Limited |
47701 (43.52) |
-0.48 |
| ACC Limited |
871706 (43.86) |
-0.14 |
| Ambuja Cements Limited |
2315449 (26.87) |
0.86 |
| Andhra Bank |
2929595 (-27.3) |
-1.07 |
| Apollo Tyres Limited |
4278681 (17.7) |
1.21 |
| Ashok Leyland Limited |
9206006 (-46.47) |
1.14 |
| Asian Paints Limited |
620949 (24.99) |
-0.62 |
| Aurobindo Pharma Limited |
1241598 (35.17) |
1.36 |
| Axis Bank Limited |
10559623 (32.47) |
-1.03 |
| Bank of Baroda |
12771517 (-34.45) |
2.61 |
| Bank of India |
4485083 (-77.25) |
0.05 |
| Bharat Electronics Limited |
5236854 (12.71) |
-1.84 |
| Bharat Forge Limited |
576842 (-4.09) |
1.92 |
| Bharat Forge Limited |
576842 (-4.09) |
1.92 |
| Bharti Airtel Limited |
3468687 (-65.27) |
2.89 |
| Bharat Heavy Electricals Limited |
2755814 (20.94) |
0.68 |
| Biocon Limited |
3086991 (72.37) |
2.55 |
| Bharat Petroleum Corporation Limited |
15936417 (67.61) |
-7.07 |
| Canara Bank |
3754586 (-134.72) |
0.36 |
| Cipla Limited |
1525419 (-152.65) |
-0.03 |
| Container Corporation of India Limited |
272374 (19.01) |
0.04 |
| Cummins India Limited |
588096 (24.01) |
0.86 |
| DLF Limited |
4261649 (-46.58) |
1.34 |
| GAIL (India) Limited |
2661999 (19.57) |
1.42 |
| GMR Infrastructure Limited |
20655211 (-4.03) |
1.27 |
| Grasim Industries Limited |
1114237 (49.92) |
1.03 |
| HCL Technologies Limited |
1150814 (12.75) |
2.18 |
| Housing Development Finance Corporation Limited |
1655535 (-2.13) |
-1.01 |
| HDFC Bank Limited |
792258 (14.4) |
0.33 |
| Hindalco Industries Limited |
37033062 (37.02) |
9.04 |
| Hindustan Unilever Limited |
682820 (-12.07) |
0.26 |
| ICICI Bank Limited |
17282341 (-20.1) |
-0.16 |
| IDBI Bank Limited |
8120537 (-33.46) |
0.14 |
| Idea Cellular Limited |
13250703 (-130.81) |
-0.77 |
| IDFC Limited |
2522463 (-113.96) |
1.03 |
| IFCI Limited |
2930035 (-6.37) |
0.24 |
| The Indian Hotels Company Limited |
1936820 (-425.04) |
-2.13 |
| Indian Overseas Bank |
631863 (-4.77) |
-0.28 |
| ITC Limited |
12823460 (-85.72) |
0.73 |
| Jindal Steel & Power Limited |
11571363 (56.98) |
4.06 |
| Jaiprakash Associates Limited |
84087235 (-38.91) |
1.19 |
| Kotak Mahindra Bank Limited |
660729 (-34.64) |
-0 |
| LIC Housing Finance Limited |
1079946 (-13.15) |
-0.95 |
| Larsen & Toubro Limited |
2229317 (34.54) |
1.83 |
| Lupin Limited |
892965 (-42.63) |
-0.03 |
| Mahindra & Mahindra Limited |
2590266 (41.97) |
0.45 |
| Maruti Suzuki India Limited |
256088 (-76.84) |
-0.48 |
| United Spirits Limited |
278205 (28.34) |
1.63 |
| MphasiS Limited |
331292 (-41.02) |
-1.41 |
| NTPC Limited |
2617699 (-57.55) |
-0.56 |
| Oil & Natural Gas Corporation Limited |
5004280 (34.47) |
1.02 |
| Power Finance Corporation Limited |
2798394 (30.36) |
-0.58 |
| Punjab National Bank |
15064019 (-28.98) |
-1.08 |
| Power Grid Corporation of India Limited |
5978038 (17.06) |
1.51 |
| Raymond Limited |
329046 (9.43) |
1.07 |
| Reliance Communications Limited |
44390029 (13.19) |
-0.95 |
| Reliance Capital Limited |
2307373 (-7.94) |
0.55 |
| Reliance Industries Limited |
4481413 (24.91) |
0.46 |
| Reliance Infrastructure Limited |
1582057 (-8.98) |
1.09 |
| Steel Authority of India Limited |
25745591 (74.51) |
4.53 |
| State Bank of India |
13166927 (-22.6) |
-0.12 |
| Siemens Limited |
184975 (43.77) |
-1.45 |
| Sun Pharmaceuticals Industries Limited |
1936774 (-24.56) |
-0.55 |
| Syndicate Bank |
2710488 (-21.46) |
-0.52 |
| Tata Communications Limited |
204349 (-5.81) |
0.08 |
| Tata Motors Limited |
7087115 (5.47) |
-0.16 |
| Tata Power Company Limited |
7133021 (51.33) |
-0.97 |
| Tata Steel Limited |
10817008 (60.63) |
3.38 |
| Tata Consultancy Services Limited |
2410476 (49.53) |
1.01 |
| Tech Mahindra Limited |
2662071 (37.04) |
1.28 |
| UltraTech Cement Limited |
449754 (64.57) |
2.78 |
| Union Bank of India |
4347385 (-64.92) |
0.31 |
| Unitech Limited |
10850819 (55.2) |
-3.2 |
| Vijaya Bank |
487416 (-122.59) |
1.21 |
| Wipro Limited |
957095 (-176.88) |
-0.07 |
| Zee Entertainment Enterprises Limited |
1580356 (-32.29) |
0.79 |
