| CNX 500 Stocks |
VOLUME (Change %) |
Price Change % |
| 3m India Limited |
89 (51.69) |
2.18 |
| Aarti Industries Ltd |
9670 (-440.32) |
1.23 |
| Aban Offshore Ltd. |
641650 (-16.64) |
2.4 |
| Abb Ltd. |
22037 (-93.3) |
-0.35 |
| Abg Shipyard Ltd |
25231 (23.64) |
-1.07 |
| Aditya Birla Nuvo Limited |
41896 (-69.85) |
1.14 |
| Aditya Birla Nuvo Limited |
41896 (-69.85) |
1.14 |
| Acc Limited |
337633 (28.73) |
-1.28 |
| Adani Enterprises Limited |
1963868 (63.91) |
3.02 |
| Ador Welding Ltd |
237 (-409.7) |
-0.23 |
| Aftek Limited |
154765 (18.18) |
1.06 |
| Agro Dutch Industries Limited |
17806 (39.3) |
4.4 |
| Ajanta Pharma Limited |
13587 (-38.57) |
0.96 |
| Allahabad Bank |
1064286 (13.94) |
1.32 |
| Alembic Limited |
20875 (-221.3) |
0.33 |
| Allcargo Global Log. Ltd. |
6606 (83.64) |
2.43 |
| Alok Industries Ltd |
4689833 (54.02) |
3.29 |
| Amara Raja Batteries Ltd. |
55225 (59.87) |
0.44 |
| Ambuja Cements Ltd |
1369140 (-92.19) |
-0.9 |
| Amtek Auto Ltd. |
158747 (-64.25) |
-0.79 |
| Amtek India Limited |
260488 (18) |
-0.71 |
| Anant Raj Indus Ltd |
81549 (-68.13) |
3.58 |
| Andhra Bank |
609938 (3.76) |
0.42 |
| Andhra Sugars Ltd |
3516 (28.98) |
2.01 |
| Alstom Projects India Ltd |
99124 (-50.6) |
1.16 |
| Apollo Hospitals Enterprise Limited |
41569 (-137.96) |
-1.65 |
| Apollo Tyres Ltd |
1268590 (-14.5) |
1.06 |
| Aptech Limited |
171327 (-115.16) |
0.27 |
| Archies Ltd |
39792 (73.08) |
-0.24 |
| Asahi India Glass Limited |
62882 (72.32) |
0.08 |
| Ashok Leyland Ltd |
4553260 (-15.31) |
-0.4 |
| Asian Electronics Ltd |
14639 (-1.3) |
6.25 |
| Asian Paints Limited |
48158 (-75.97) |
1.44 |
| Astrazeneca Pharma Ind Lt |
106481 (-164.05) |
5.25 |
| Agro Tech Foods Limited |
16599 (59.99) |
1.6 |
| Atul Ltd |
9894 (33.44) |
1.42 |
| Aurobindo Pharma Ltd |
1099607 (-9.15) |
0.14 |
| Automotive Axles Limited |
542 (-246.49) |
-3.26 |
| Aventis Pharma Limited |
405 (67.41) |
-0.07 |
| Axis Bank Limited |
2309611 (-31.91) |
1.46 |
| Bajaj Hindustan Ltd |
1164605 (-35.35) |
-0.56 |
| Balaji Telefilms Limited. |
193125 (71.49) |
6.95 |
| Balmer Lawrie And Co Ltd |
1176 (-126.87) |
2.03 |
| Balrampur Chini Mills Ltd |
132954 (-315.89) |
0 |
| Bannari Amman Sugars Ltd |
319 (11.6) |
-2.6 |
| Bank Of Baroda |
814781 (-21.92) |
4.13 |
| Bank Of India |
310672 (-59.01) |
0.94 |
| Basf India Ltd |
7229 (43.28) |
3.21 |
| Bata India Ltd |
553161 (34.76) |
2.14 |
| Bharat Electronics Ltd |
24422 (-160.01) |
1.63 |
| Beml Limited |
140075 (-898.97) |
1.77 |
| Bhansali Eng. Polymers Lt |
204 (-473.53) |
3.12 |
| Berger Paints (i) Ltd |
104012 (-31.54) |
3 |
| Bharat Forge Co Ltd |
260550 (-120.43) |
-0.48 |
| Bharti Airtel Limited |
2007283 (-38.23) |
-0.61 |
| Bharat Heavy Electricals Ltd |
4573253 (-98.53) |
2.99 |
| Bhushan Steel Limited |
103546 (19.26) |
0.06 |
| Oswal Chem. And Fert. Ltd. |
43377 (-80.79) |
-1.46 |
| Biocon Limited. |
762166 (0.07) |
-0.19 |
| B.l.kashyap And Son Ltd |
26647 (-193.74) |
1.13 |
| Blue Dart Express Ltd |
1433 (35.66) |
0.17 |
| Blue Star Limited |
13792 (-10.85) |
-3.36 |
| Blue Star Infotech |
779 (-9.11) |
0.97 |
| Boc India Limited |
102192 (-61.2) |
5.24 |
| Bombay Dyeing And Mfg. Co Ltd |
853055 (65.79) |
7.73 |
| Bosch Limited |
5640 (-33.24) |
0.47 |
| Bharat Petroleum Corp Ltd |
404083 (-21.5) |
0.12 |
| Bombay Rayon Fashions Ltd |
5572 (-14.61) |
-0.04 |
| Britannia Industries Ltd |
5193 (-427.48) |
0.24 |
| Cadila Healthcare Limited |
14879 (-1100.03) |
-2.77 |
| Canara Bank |
703138 (31.95) |
-1.51 |
| Can Fin Homes Ltd |
2177 (8.04) |
1.5 |
| Carborundum Universal Ltd |
7562 (-26.06) |
0.46 |
| Century Enka Ltd |
6273 (-76.68) |
5.14 |
| Century Textiles & Industries Ltd |
853306 (13.13) |
2.22 |
| Cesc Ltd |
158001 (-285.49) |
-1.56 |
| Chambal Fertilizers & Chemicals Ltd |
787700 (-48.67) |
1 |
| Chemplast Sanmar Ltd |
222105 (-75.76) |
0 |
| Chennai Petroleum Corp Lt |
7446 (-38.3) |
-0.04 |
| Cipla Ltd |
662807 (-41.25) |
-1.23 |
| Clariant Chemicals (india |
3404 (9.93) |
0.66 |
| Cmc Ltd |
1429 (-67.6) |
-1.03 |
| Container Corp Of Ind Ltd |
3607 (56.47) |
-0.51 |
| Corporation Bank |
47987 (-348.74) |
0.59 |
| Cosmo Films Ltd |
4803 (24.94) |
0.65 |
| Crest Animation Studios Limited |
4749 (-109.81) |
-2.32 |
| Crisil Ltd |
4641 (-9.83) |
-0.17 |
| Crompton Greaves Ltd |
1321862 (-18.93) |
2.98 |
| City Union Bank Ltd |
174770 (-332.1) |
0.52 |
| Cummins India Ltd |
240581 (-6.71) |
-2.39 |
| Dabur India Ltd |
434131 (-0.17) |
-1.09 |
| Deccan Chronicle Hold Ltd |
679077 (35.21) |
0.78 |
| Dcm Shriram Consolidated |
6164 (-22.92) |
2.38 |
| Dcw Ltd |
393427 (72) |
3.82 |
| Deepak Fertilizers and Petrochemicals Corporation Limited |
28422 (-783.83) |
0 |
| Dena Bank |
1969039 (-12.77) |
2.37 |
| The Dhampur Sugar Mills Ltd |
14997 (-88.07) |
0.23 |
| Dic India Limited |
1355 (0.44) |
1.11 |
| Dishman Pharma And Chem Ltd |
170433 (-277.57) |
0 |
| Divis Laboratories Ltd |
171073 (-37.3) |
1.48 |
| Dlf Limited |
3004381 (-59.49) |
2.02 |
| Donear Ind. Limited |
302 (-415.56) |
2.94 |
| Dredging Corp Of India |
16498 (-18.63) |
0.24 |
| Dr. Reddys Laboratories |
240070 (-54.26) |
-0.45 |
| D S Kulkarni Developers L |
17424 (2.53) |
-0.26 |
| Edelweiss Cap Ltd |
88063 (-62.78) |
-0.91 |
| Educomp Solutions Ltd |
1828812 (13.53) |
-1.56 |
| Eicher Motors Ltd |
15001 (57.12) |
1.98 |
| Eid Parry India Ltd |
45478 (43.08) |
-2.5 |
| Eih Limited |
18927 (-65.3) |
0.51 |
| Elder Pharmaceuticals Ltd |
24732 (18.47) |
1.55 |
| Electrosteel Castings Ltd |
35255 (8.52) |
0 |
| Elgi Equipments Ltd |
12034 (-22.03) |
0.59 |
| Engineers India Ltd |
81497 (68.4) |
2.49 |
| Entertain Net. Ind. Ltd. |
728 (-143.68) |
1.09 |
| Era Infra Engineering Limited |
179459 (-46.05) |
0.18 |
| Esab India Ltd |
1025 (25.85) |
-0.11 |
| Escorts India Ltd |
736901 (11.47) |
2.68 |
| Essar Oil Ltd |
1565279 (42.17) |
0.8 |
| Essel Propack Ltd |
21234 (-211.13) |
0 |
| Everest Industries Ltd |
4574 (-142.76) |
-0.74 |
| Exide Industries Ltd |
707007 (-166.12) |
0.13 |
| Fag Bearings India Ltd |
1345 (-22.45) |
2.42 |
| Fdc Limited |
129297 (63.99) |
3.77 |
| Federal Bank Ltd |
162052 (-13.67) |
2.05 |
| Financial Techno (i) Ltd |
117246 (-37.81) |
0.67 |
| Finolex Cables Ltd |
172649 (50.71) |
6.09 |
| Finolex Industries Ltd |
48457 (-27.81) |
2.68 |
| First Leasing Company of India Limited |
1577 (18.26) |
0.3 |
| Federal-mogul Goetze (ind |
1232 (-277.92) |
-0.27 |
| Foseco India Ltd |
875 (92.11) |
2.87 |
| Firstsource Solutions Limited |
430878 (-199.99) |
1.18 |
| Gujarat Ambuja Exports Lt |
10196 (10.97) |
4.09 |
| Gail (india) Ltd |
571457 (-46.21) |
0.88 |
| Gammon India Ltd |
90629 (6.49) |
0.37 |
| Garden Silk Mills Ltd |
29935 (53.89) |
-3.4 |
| Gateway Distriparks Ltd. |
14086 (4.56) |
0.82 |
| Geometric Limited |
104445 (-401.54) |
-1.25 |
| The Great Eastern Shipping Co. Limited |
91624 (-94.65) |
1.18 |
| Ghcl Limited |
16171 (-95.72) |
0.94 |
| Gillette India Ltd |
1182 (28.17) |
-0.37 |
| Gujarat Industries Power Co. Ltd |
18474 (71.22) |
1.84 |
| Gitanjali Gems Limited |
789619 (-4.18) |
0.55 |
| GlaxoSmithKline Pharmaceuticals Limited |
13254 (49.13) |
-0.36 |
| Glenmark Pharmaceuticals |
765898 (-22.52) |
1.46 |
| Gujarat Mineral Development Corporation Limited |
64737 (-277.35) |
0.21 |
| Gmr Infrastructure Ltd. |
8899444 (-8.17) |
1.8 |
| Gujarat Narmada Fert. Co |
40383 (1.2) |
-0.13 |
| Godfrey Phillips India Lt |
264 (42.05) |
-0.02 |
| Godrej Consumer Products |
174172 (-178.28) |
-0.04 |
| Godrej Industries Ltd |
653496 (74.47) |
4.57 |
| Gokaldas Exports Ltd. |
635 (77.95) |
-1.02 |
| Graphite India Ltd |
34363 (-301.87) |
0 |
| Grasim Industries Ltd |
20849 (-105.95) |
1.61 |
| Greaves Cotton Ltd. |
8972 (-224.1) |
0.27 |
| Guj State Fert And Chem Ltd |
16815 (-215.54) |
1.54 |
| Glaxosmithkline Consumer |
21765 (68.77) |
-0.96 |
| Gtl Ltd |
641336 (51.25) |
5.38 |
| Gtl Infrastructure Limited |
845497 (48.87) |
3.8 |
| Gujarat Alkalies and Chemicals Ltd |
8633 (-439.14) |
0.45 |
| Gujarat Fluorochemicals Limited |
48156 (-13.62) |
3.51 |
| Gujarat N R E Coke Ltd |
1247575 (-180.32) |
1.23 |
| Gujarat Gas Co. Ltd |
13742 (-135.74) |
1.43 |
| Harrison Malayalam Ltd |
6321 (-516.07) |
1.72 |
| Havells India Limited |
188412 (48.59) |
3.58 |
| Hindustan Construction Co. Ltd |
3147351 (13.41) |
1.91 |
| Hcl Infosystems Ltd |
107332 (17.33) |
1.53 |
| Hcl Technologies Ltd |
774537 (20.43) |
-0.82 |
| Hdfc Ltd |
1723353 (-143.99) |
0.94 |
| Hdfc Bank Ltd |
2135585 (-12.55) |
-0.62 |
| Housing Development and Infrastructure Limited |
12924842 (-20.35) |
2.02 |
| Heg Ltd |
4943 (-498.66) |
-0.1 |
| Heritage Foods (india) Ltd. |
303 (-401.98) |
-2.95 |
| Hexaware Technologies Ltd |
1083313 (-136.8) |
-0.67 |
| Hikal Limited |
406 (-305.91) |
0.39 |
| Himatsingka Seide Ltd |
141380 (82.13) |
2.61 |
| Hindalco Industries Ltd. |
8130040 (-42.46) |
2.27 |
| Hindustan Oil Exploration Co. Ltd |
1229345 (1.61) |
2.15 |
| Hindustan Petroleum Corp |
676457 (24.93) |
-0.2 |
| Hindustan Unilever Ltd. |
914515 (-132) |
-1.35 |
| Hindustan Zinc Limited |
600579 (-91.38) |
-0.04 |
| Hindustan Machine Tools L |
68466 (17.55) |
1.73 |
| Honeywell Automation Ind |
509 (-60.51) |
-0.29 |
| Honda Siel Power Products |
10225 (54.56) |
1.79 |
| Hotel Leela Ventures Ltd |
52012 (-95.72) |
1.82 |
| Ht Media Limited |
4445 (-105.04) |
-1.53 |
| Indiabulls Real Estate Limited |
3593704 (-28.67) |
4.03 |
| Icici Bank Ltd. |
3120508 (-42.06) |
0.73 |
| IDBI Bank Limited |
1400990 (-32.15) |
1.42 |
| Idea Cellular Limited |
2550471 (8.8) |
0.8 |
| Infrastructure Development Finance Company Limited |
6589025 (-1.55) |
1.39 |
| Indraprastha Gas Ltd |
955133 (20.17) |
3.97 |
| Indian Hotels Co Ltd |
181772 (-11.92) |
0 |
| Indiabulls Financial Services Limited |
956911 (63.11) |
0.41 |
| India Cements Ltd |
1266844 (22.18) |
-2.73 |
| India Glycols Ltd |
28414 (8.55) |
0.04 |
| India Infoline Limited |
261125 (-140.09) |
-0.31 |
| India Nippon Elect Ltd |
3085 (96.69) |
-1.65 |
| Indo Rama Synthetics Ltd |
28651 (67.74) |
-0.65 |
| Indraprastha Medical Corporation Ltd. |
14302 (28.34) |
0 |
| Ind Swift Laboratories Lt |
29355 (5.9) |
-0.67 |
| Indusind Bank Limited |
404110 (-59.28) |
0.83 |
| Infotech Enterprises Ltd |
3533 (24.29) |
-0.09 |
| Ingersoll-rand India Ltd |
2544 (-26.1) |
1.1 |
| ING Vysya Bank Limited |
9127 (19.14) |
0.69 |
| Inox Leisure Limited |
35788 (40.29) |
3.66 |
| Indian Overseas Bank |
605153 (-40.3) |
1.13 |
| Indian Oil Corp Ltd |
449517 (3.97) |
-0.39 |
| Ipca Laboratories Ltd |
94639 (65.05) |
0.22 |
| ITC Limited |
4147271 (-101.97) |
-1.96 |
| IVRCL Infrastructures & Projects Ltd |
4119200 (-29.64) |
0.22 |
| J And K Bank Ltd. |
49246 (53.74) |
4.37 |
| Jagran Prakashan Limited |
27371 (-441.92) |
-1.54 |
| Jayshree Tea And Industries |
30392 (-247.86) |
0.36 |
| J B Chemicals And Pharma |
8420 (-296.63) |
3.05 |
| Jet Airways (india) Ltd. |
1385755 (-72.31) |
2.44 |
| Jindal Poly Films Ltd |
51122 (6.57) |
2.21 |
| Jindal Saw Limited |
97201 (-60.59) |
-0.23 |
| Jindal Steel And Power Ltd |
1076429 (-20.31) |
-1.02 |
| Jain Irrigation Systems |
1631544 (-32.26) |
-0.07 |
| Jm Financial Limited |
317724 (23.3) |
-0.82 |
| Jaiprakash Associates Ltd |
13005373 (-18.38) |
2.1 |
| Jsw Steel Limited |
1960747 (-40.21) |
1.95 |
| Jubilant Organosys Ltd. |
9226 (-1159.35) |
-0.57 |
| Jyoti Structures Ltd |
65649 (-63.37) |
0.53 |
| Kajaria Ceramics Ltd. |
40884 (-808.59) |
2.35 |
| Kale Consultants Ltd |
4342 (23.51) |
2.15 |
| Kalpataru Power Trans. Lt |
33135 (54.88) |
3.99 |
| Kansai Nerolac Paints Ltd |
3127 (20.18) |
0.36 |
| Karur Vysya Bank Ltd |
20474 (-30.27) |
2.11 |
| Kcp Ltd |
14770 (26.64) |
2.1 |
| Kesoram Industries Ltd |
53241 (87.64) |
-0.86 |
| Kohinoor Foods Limited |
27448 (30.43) |
-2.49 |
| Kopran Ltd. |
7428 (23.92) |
1.4 |
| Kotak Mahindra Bank Ltd |
733432 (-0.22) |
2.29 |
| Kothari Products Ltd |
338 (-31.66) |
0.91 |
| KPIT Cummins Infosystems Limited |
1431060 (-80.46) |
-0.73 |
| Ksb Pumps Ltd |
1417 (-68.53) |
1.29 |
| Karnataka Bank Limited |
581160 (-329.59) |
0.6 |
| Lakshmi Eng. And Foods Ltd |
21165 (-93.85) |
-2.78 |
| Lakshmi Vilas Bank Ltd |
11766 (-169.35) |
0.52 |
| Lakshmi Machines Ltd |
791 (-110.87) |
0.51 |
| Lic Housing Finance Ltd |
1052957 (-54.5) |
-0.1 |
| Lanco Infratech Ltd. |
23377492 (4.14) |
2.92 |
| Larsen And Toubro Ltd. |
1837472 (-39.99) |
2.68 |
| Lumax Industries Ltd |
2816 (-23.97) |
-0.44 |
| Lupin Limited |
705406 (50.81) |
1.48 |
| Mahindra And Mahindra Ltd |
429136 (-169.14) |
0.91 |
| M&m Fin. Services Ltd |
14603 (-852.16) |
-0.48 |
| Madras Cements Ltd |
39675 (23.83) |
-0.22 |
| Mahindra Ugine Steel Company Limited |
12765 (25.58) |
1.58 |
| Mahindra Lifespace Devltd |
1620 (-231.05) |
0.23 |
| Maharashtra Scooters Ltd |
13 (-2000) |
0.79 |
| Maharashtra Seamless Ltd |
1236 (-71.6) |
-0.67 |
| Marico Limited |
17589 (-2620.21) |
-0.38 |
| Maruti Suzuki India Ltd. |
413870 (-47.99) |
3.61 |
| Mastek Ltd |
4799 (28.78) |
0.76 |
| Max India Ltd |
113914 (-91.35) |
-2.79 |
| United Spirits Limited |
868522 (-51.51) |
0.59 |
| Mcleod Russel India Ltd. |
69957 (-328.05) |
-0.06 |
| Merck Limited |
2027 (-37.59) |
0.4 |
| MindTree Limited |
40037 (-17.96) |
0.23 |
| Mirc Electronics Ltd |
59000 (49.66) |
-0.76 |
| Mirza International Limited |
55185 (23.07) |
2.19 |
| Monnet Ispat Ltd |
15864 (47.41) |
-0.24 |
| Monsanto India Limited |
2150 (36.7) |
-1.5 |
| Moser-baer (i) Ltd |
868629 (51.43) |
-1.44 |
| Motherson Sumi Systems Lt |
20041 (-75.39) |
0.85 |
| Mphasis Limited |
34480 (-132.18) |
-0.82 |
| Mrf Ltd |
6452 (20.37) |
1.74 |
| Mro-tek Limited |
951 (-242.9) |
-2.21 |
| Mrpl |
360816 (38.3) |
0.17 |
| Mangalore Refinery and Petrochemicals Ltd |
360816 (38.3) |
0.17 |
| Mahanagar Telephone Nigam |
567734 (3.48) |
0.91 |
| Mukta Arts Limited |
3404 (98.35) |
-2.77 |
| Munjal Showa Ltd |
5489 (-42.47) |
1.53 |
| National Aluminium Co Ltd |
261614 (-10.99) |
0.91 |
| Info Edge (i) Ltd |
18469 (81.38) |
4.24 |
| Navneet Publications Ltd |
12239 (-292.04) |
0.57 |
| Nava Bharat Ventures Limi |
1979 (-180.65) |
0.91 |
| Ndtv Ltd |
145352 (89.4) |
9.98 |
| Nelco Limited |
11920 (48.86) |
1.37 |
| Nepc India Ltd |
6735 (-17.12) |
4 |
| Neyveli Lignite Corporation Limited |
38373 (-164.65) |
0.75 |
| Niit Limited |
158957 (53.71) |
-1.12 |
| Nilkamal Limited |
1371 (-24) |
-0.05 |
| Noida Toll Bridge Co Ltd |
134736 (-12.3) |
0.62 |
| Nrb Bearing Limited |
3242 (-219.99) |
0.99 |
| Ntpc Ltd |
1877003 (-60.52) |
-0.93 |
| Omax Autos Ltd |
5745 (14.74) |
3.25 |
| Oil & Natural Gas Corpn Ltd |
1672365 (-48.66) |
-0.82 |
| Orchid Chemicals & Pharmaceuticals Ltd |
2110029 (10) |
0.43 |
| Oriental Bank Of Commerce |
156285 (-27.71) |
1.5 |
| Orient Hotels Ltd |
31565 (99.54) |
-3.75 |
| Orient Paper And Inds Ltd |
23840 (-77.08) |
1.33 |
| Panacea Biotec Ltd |
4708 (-44.37) |
-0.43 |
| Pantaloon Retail (i) Ltd |
3588992 (-85.35) |
1.95 |
| The Paper Products Ltd |
14533 (-132.42) |
0.91 |
| Parsvnath Developer Ltd |
568543 (27.46) |
0.65 |
| Patel Engineering Ltd. |
192847 (-90.22) |
1.36 |
| Petronet Lng Limited |
1512529 (-4.95) |
4.02 |
| Power Finance Corporation Limited |
2577337 (34.5) |
1.61 |
| Pfizer Ltd |
28712 (-171.53) |
-0.29 |
| P&g Hygiene And Health Care |
688 (35.32) |
1.81 |
| Pidilite Industries Ltd |
80197 (6.71) |
-2.32 |
| Punjab National Bank |
446798 (-100.07) |
-0.31 |
| Pnb Gilts Limited |
71550 (-16.43) |
1.84 |
| Polaris Software Lab Ltd |
808339 (61.48) |
-2.48 |
| Power Grid Corporation of India Limited |
838896 (-230.93) |
-1.09 |
| Praj Industries Ltd |
787163 (-37.56) |
-2 |
| Prism Cements Ltd |
12336 (-211.71) |
0 |
| Psl Limited |
29102 (-79.48) |
-0.27 |
| Punj Lloyd Limited |
1609384 (-33.78) |
1.43 |
| Radico Khaitan Ltd |
3349 (-1682.53) |
-1.08 |
| Rajesh Exports Ltd |
44632 (-72.71) |
0.14 |
| Rallis India Ltd |
24385 (-627.12) |
0.16 |
| Ramco Industries Limited |
1932 (-249.38) |
0.35 |
| Ramco Systems Limited |
1264 (-358.47) |
1.03 |
| Ranbaxy Labs Ltd |
403331 (34.94) |
0.8 |
| Raymond Ltd |
368059 (13.13) |
1.81 |
| Rashtriya Chemicals and Fertilizers Ltd |
329743 (-1.36) |
0.92 |
| Reliance Communications Limited |
6635670 (9.05) |
1.85 |
| Reliance Capital Ltd |
5390125 (46.49) |
7.96 |
| Reliance Industries Ltd |
2334127 (-1.28) |
1.01 |
| Reliance Infrastructure Limited |
2296422 (4.28) |
3.89 |
| Shree Renuka Sugars Ltd |
1995904 (-132.63) |
1.06 |
| Rico Auto Industries Ltd |
39097 (-216.42) |
4.65 |
| Reliance Industrial Infrastructure Limited |
704814 (87.3) |
13.79 |
| Rolta India Ltd |
234758 (-89.13) |
0 |
| Rswm Limited |
15062 (89.71) |
-0.29 |
| Ruchi Soya Industries Ltd |
189135 (-63.24) |
-0.7 |
| Steel Authority Of India Ltd |
3422717 (38.25) |
1.17 |
| Sakthi Sugars Ltd |
8134 (-200.65) |
0.45 |
| Salora International Ltd |
3972 (85.83) |
-0.93 |
| Sandesh Ltd |
1279 (80.22) |
2.18 |
| Saregama India Limited |
14542 (-136.27) |
-1.15 |
| Satyam Computer Services Ltd |
3839580 (-151.74) |
-0.92 |
| State Bank Of India |
3884983 (-128.37) |
3.55 |
| Shipping Corp Of India Lt |
159335 (5.27) |
1.84 |
| Seamec Limited |
794 (-476.95) |
-0.94 |
| Sesa Goa Ltd |
4459350 (13.93) |
0.1 |
| Seshasayee Paper And Boards |
258 (-24.81) |
-1.93 |
| Shanthi Gears Ltd |
57667 (64.44) |
3.76 |
| Shoppers Stop Limited |
19307 (-277.18) |
0.15 |
| Shree Cements Ltd |
1198 (-556.18) |
-0.1 |
| Shrenuj And Co Ltd |
12242 (74.01) |
0.57 |
| Siemens Ltd |
146444 (-15.81) |
-0.88 |
| Simplex Infrastructures L |
1741 (92.82) |
-2.23 |
| Sintex Industries Ltd |
5332993 (-4.77) |
-1.42 |
| Sirpur Paper Mills Ltd |
560 (-662.86) |
6.1 |
| Skf India Ltd |
11477 (-6.94) |
0.36 |
| Sobha Developers Ltd |
157161 (-49.34) |
0.38 |
| Sona Koyo Steering Systems Ltd. |
13733 (-144.65) |
-1.13 |
| Sonata Software Ltd |
96583 (-91.84) |
1.3 |
| The South Indian Bank Ltd |
503740 (-51.84) |
0.91 |
| Srf Ltd |
28374 (-5.71) |
-0.12 |
| Shriram Transport Fin Co. |
96995 (-35.77) |
1.62 |
| Strides Arcolab Limited |
85476 (51.59) |
0.55 |
| The State Trading Corporation of India Limited |
96343 (20.3) |
1.92 |
| Sterlite Industries ( India ) Limited |
5025669 (-17.33) |
-1.09 |
| Sterling Biotech Ltd |
121063 (-12.37) |
0.63 |
| Sterlite Technologies Ltd |
419696 (-227.76) |
1.89 |
| Sundaram Finance Ltd |
3351 (8.03) |
1.65 |
| Sundaram Brak Linings Ltd |
301 (49.17) |
-1.88 |
| Sundaram Fasteners Ltd |
18344 (2.6) |
0.1 |
| Sun Pharmaceuticals Ind. |
519405 (2.54) |
2.26 |
| Sun Tv Network Limited |
972601 (23.3) |
-3.43 |
| Supreme Petrochemicals Lt |
14504 (67.97) |
-4.17 |
| Supreme Industries Ltd |
39805 (16.79) |
0.19 |
| Surya Roshni Ltd |
1812 (-135.76) |
0.72 |
| Suzlon Energy Limited |
29288141 (21) |
6.72 |
| Syndicate Bank |
640929 (17.9) |
0.11 |
| Taj Gvk Hotels And Resorts |
10952 (-114.49) |
1.84 |
| Tata Chemicals Ltd |
326139 (73.74) |
-1.61 |
| Tata Coffee Limited |
37562 (-39.9) |
0.43 |
| Tata Communications Limited |
355614 (84.14) |
-3.55 |
| Tata Elxsi (i) Ltd |
34052 (-80.22) |
0.7 |
| Tata Investment Corp Ltd |
7382 (47.47) |
1.08 |
| Tata Metaliks Ltd |
9725 (-146.35) |
0.8 |
| Tata Motors Limited |
7849273 (-60.42) |
0.75 |
| Tata Power Co Ltd |
3084833 (-4.56) |
5.23 |
| Tata Sponge Iron Limited |
13229 (-297.38) |
-0.55 |
| Tata Steel Limited |
9588619 (35.36) |
0.7 |
| Tata Consultancy Services Limited |
1113544 (-19.29) |
-0.12 |
| Tech Mahindra Limited |
81618 (-444.26) |
0.02 |
| Tourism Finance Corp. Of |
4139 (-102.66) |
1.29 |
| Thermax Ltd |
12911 (-222.84) |
1.62 |
| Thiru Arooran Sugars Limited |
15 (-16713.33) |
-0.71 |
| Thomas Cook (india) Ltd |
163639 (-9.56) |
0.58 |
| Titan Industries Ltd |
2073922 (-44.88) |
0.63 |
| Tamilnadu Petroproducts Ltd. |
19142 (39.35) |
0.68 |
| Tamilnadu Newsprt And Paper |
12208 (54.5) |
3.34 |
| Torrent Pharmaceuticals L |
88876 (76.82) |
-2.4 |
| Trent Ltd |
1244 (2.17) |
-0.3 |
| Triveni Engg. And Inds. Ltd |
121041 (-60.39) |
3.76 |
| Tube Investments Of India |
9875 (-993.45) |
0.04 |
| Tvs Motor Company Ltd |
1758893 (34.52) |
2.28 |
| Tv Today Network Ltd |
1827283 (95.88) |
19.93 |
| Ucal Fuel Systems Ltd |
1781 (-41.21) |
1.45 |
| Uco Bank |
1102524 (-59.53) |
2.03 |
| Uflex Limited |
544027 (66.65) |
6.67 |
| Ultratech Cement Limited |
76782 (-138.87) |
0.29 |
| Unichem Laboratories Ltd |
5798 (33.49) |
1.28 |
| Union Bank Of India |
906607 (-7.32) |
3.56 |
| United Phosphorous Ltd |
671982 (-35.14) |
-1.18 |
| Unitech Ltd |
13544618 (-36.71) |
0.7 |
| Unity Infraprojects Ltd |
74178 (-7.44) |
5.05 |
| Usha Martin Ltd. |
128633 (-35.35) |
0.8 |
| Uttam Galva Steels Ltd |
29762 (25.23) |
3.2 |
| Uttam Sugar Mills Ltd. |
643 (14.31) |
-3.17 |
| Value Industries Limited |
27275 (43.53) |
-3.37 |
| Vardhman Polytex Ltd. |
12681 (83.87) |
1.9 |
| Varun Shipping Ltd |
64175 (-39.69) |
0.32 |
| Venkys (india) Limited |
11824 (30.09) |
1.39 |
| Vesuvius India Ltd |
236 (-148.31) |
-1.52 |
| Videocon Industries Limit |
84575 (-25.96) |
-0.69 |
| Vijaya Bank |
835608 (-9.96) |
1.98 |
| Vindhya Telelinks Ltd |
733 (71.9) |
4.73 |
| VIP Industries Limited |
1951591 (-35.19) |
-1.5 |
| Visaka Industries Limited |
11215 (4.85) |
0.19 |
| Voltas Ltd |
1340004 (-181.46) |
2.45 |
| Vst Industries Ltd |
765 (-276.86) |
-0.81 |
| Vardhman Textiles Limited |
953 (-2122.14) |
-1.49 |
| Wheels India Ltd |
848 (-8.84) |
-2.65 |
| Wipro Ltd |
1075410 (18.73) |
-2.06 |
| Wockhardt Limited |
154065 (6.26) |
-1.41 |
| West Coast Paper Mills Lt |
6659 (41.99) |
-1.63 |
| Wire & Wireless (i) Ltd. |
191689 (-62.75) |
-0.57 |
| Wyeth Ltd. |
14553 (-48.28) |
0.05 |
| Zee Entertainment Enterprises Ltd |
1209200 (25.21) |
0.28 |
| Zee News Limited |
435019 (47.77) |
5.29 |
| Zenith Computers Limited |
518 (-300.39) |
-2.16 |
| Zensar Technologies Ltd |
26951 (-32.32) |
2.32 |
| Zodiac Clothing Company Ltd |
528 (-59.28) |
-0.99 |
| Zuari Industries Ltd |
34707 (83.21) |
2.16 |
